| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 114.34 | 114.58 | 114.25 | 114.26 | 114.26 | -0.06 (-0.05%) | 1,521,800 |
| 27 Jan 2021 | USD | 114.25 | 114.56 | 114.17 | 114.32 | 114.32 | 0.0 (0.0%) | 1,263,500 |
| 26 Jan 2021 | USD | 114.45 | 114.5 | 114.165 | 114.32 | 114.32 | -0.09 (-0.08%) | 899,291 |
| 25 Jan 2021 | USD | 114.48 | 114.6 | 114.37 | 114.41 | 114.41 | -0.07 (-0.06%) | 1,170,949 |
| 22 Jan 2021 | USD | 114.48 | 114.59 | 114.32 | 114.48 | 114.48 | +0.02 (+0.02%) | 597,390 |
| 21 Jan 2021 | USD | 114.48 | 114.57 | 114.35 | 114.46 | 114.46 | -0.03 (-0.03%) | 575,385 |
| 20 Jan 2021 | USD | 114.67 | 114.76 | 114.38 | 114.49 | 114.49 | -0.22 (-0.19%) | 937,538 |
| 19 Jan 2021 | USD | 114.45 | 114.76 | 114.33 | 114.71 | 114.71 | +0.34 (+0.30%) | 1,282,600 |
| 15 Jan 2021 | USD | 113.9 | 114.5 | 113.8 | 114.37 | 114.37 | +0.73 (+0.64%) | 3,859,277 |
| 14 Jan 2021 | USD | 113.47 | 114.73 | 112.9006 | 113.64 | 113.64 | +27.19 (+31.45%) | 14,993,292 |
| 13 Jan 2021 | USD | 85.5 | 86.981 | 85.3664 | 86.45 | 86.45 | +1.22 (+1.43%) | 2,768,813 |
| 12 Jan 2021 | USD | 83 | 86.1045 | 83 | 85.23 | 85.23 | +3.14 (+3.83%) | 4,774,171 |
| 11 Jan 2021 | USD | 80 | 82.56 | 79.35 | 82.09 | 82.09 | +2.49 (+3.13%) | 3,297,438 |
| 8 Jan 2021 | USD | 77.45 | 86 | 77.45 | 79.6 | 79.6 | +7.15 (+9.87%) | 16,043,699 |
| 7 Jan 2021 | USD | 71.2 | 72.6 | 71.19 | 72.45 | 72.45 | +1.16 (+1.63%) | 1,211,361 |
| 6 Jan 2021 | USD | 72.75 | 73.5 | 69.96 | 71.29 | 71.29 | -1.37 (-1.89%) | 2,887,519 |
| 5 Jan 2021 | USD | 73.29 | 73.29 | 72.17 | 72.66 | 72.66 | -0.59 (-0.81%) | 1,010,648 |
| 4 Jan 2021 | USD | 72.81 | 73.5 | 71.14 | 73.25 | 73.25 | +0.29 (+0.40%) | 2,394,858 |
| 31 Dec 2020 | USD | 72.9 | 73 | 72.59 | 72.96 | 72.96 | +0.06 (+0.08%) | 615,813 |
| 30 Dec 2020 | USD | 72.07 | 72.95 | 72.07 | 72.9 | 72.9 | +0.71 (+0.98%) | 622,164 |
| 29 Dec 2020 | USD | 72.49 | 72.5 | 72.07 | 72.19 | 72.19 | -0.21 (-0.29%) | 386,397 |
| 28 Dec 2020 | USD | 72.25 | 72.65 | 72.06 | 72.4 | 72.4 | +0.24 (+0.33%) | 381,647 |
| 24 Dec 2020 | USD | 72.05 | 72.22 | 72.02 | 72.16 | 72.16 | +0.04 (+0.06%) | 173,500 |
| 23 Dec 2020 | USD | 72.18 | 72.47 | 71.7 | 72.12 | 72.12 | +0.29 (+0.40%) | 591,000 |
| 22 Dec 2020 | USD | 71.58 | 72.5 | 71.49 | 71.83 | 71.83 | +0.34 (+0.48%) | 631,100 |
| 21 Dec 2020 | USD | 70.67 | 71.51 | 70.41 | 71.49 | 71.49 | +0.32 (+0.45%) | 394,600 |
| 18 Dec 2020 | USD | 70.66 | 71.35 | 70.61 | 71.17 | 71.17 | +0.44 (+0.62%) | 882,786 |
| 17 Dec 2020 | USD | 70.33 | 70.75 | 70.26 | 70.73 | 70.73 | +0.43 (+0.61%) | 406,800 |
| 16 Dec 2020 | USD | 70.15 | 70.41 | 70.1 | 70.3 | 70.3 | +0.23 (+0.33%) | 808,100 |
| 15 Dec 2020 | USD | 70.04 | 70.19 | 70.02 | 70.07 | 70.07 | -0.01 (-0.01%) | 590,900 |
