| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 40.16 | 40.57 | 39.2 | 39.34 | 39.34 | -0.52 (-1.30%) | 380,227 |
| 17 Dec 2018 | USD | 40.8 | 41.59 | 39.07 | 39.86 | 39.86 | -1.15 (-2.80%) | 526,335 |
| 14 Dec 2018 | USD | 42.04 | 42.74 | 40.76 | 41.01 | 41.01 | -1.25 (-2.96%) | 262,342 |
| 13 Dec 2018 | USD | 43.24 | 43.8 | 42.24 | 42.26 | 42.26 | -0.61 (-1.42%) | 341,129 |
| 12 Dec 2018 | USD | 42 | 43.84 | 42 | 42.87 | 42.87 | +1.57 (+3.80%) | 529,643 |
| 11 Dec 2018 | USD | 41.47 | 42.66 | 40.81 | 41.3 | 41.3 | +0.51 (+1.25%) | 490,417 |
| 10 Dec 2018 | USD | 39.46 | 41.12 | 39.46 | 40.79 | 40.79 | +1.17 (+2.95%) | 650,151 |
| 7 Dec 2018 | USD | 42.18 | 42.75 | 39.55 | 39.62 | 39.62 | -2.66 (-6.29%) | 733,706 |
| 6 Dec 2018 | USD | 41.63 | 42.5567 | 40.56 | 42.28 | 42.28 | -0.46 (-1.08%) | 775,761 |
| 4 Dec 2018 | USD | 43.3 | 44.28 | 42.66 | 42.74 | 42.74 | -0.93 (-2.13%) | 463,537 |
| 3 Dec 2018 | USD | 44.32 | 44.5 | 43.07 | 43.67 | 43.67 | +0.79 (+1.84%) | 692,909 |
| 30 Nov 2018 | USD | 41.59 | 43.02 | 41.07 | 42.88 | 42.88 | +1.49 (+3.60%) | 601,724 |
| 29 Nov 2018 | USD | 43.75 | 43.845 | 41.335 | 41.39 | 41.39 | -3.31 (-7.40%) | 1,013,016 |
| 28 Nov 2018 | USD | 44.61 | 44.87 | 43.7 | 44.7 | 44.7 | +0.61 (+1.38%) | 380,327 |
| 27 Nov 2018 | USD | 44.03 | 44.74 | 43.13 | 44.09 | 44.09 | -0.55 (-1.23%) | 442,439 |
| 26 Nov 2018 | USD | 44.13 | 44.94 | 43.38 | 44.64 | 44.64 | +1.02 (+2.34%) | 292,071 |
| 23 Nov 2018 | USD | 43.82 | 44.71 | 43.56 | 43.62 | 43.62 | -0.79 (-1.78%) | 207,996 |
| 22 Nov 2018 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 43.4 | 44.51 | 42.83 | 44.41 | 44.41 | +1.98 (+4.67%) | 453,883 |
| 20 Nov 2018 | USD | 40.92 | 44.16 | 40.85 | 42.43 | 42.43 | -0.08 (-0.19%) | 545,429 |
| 19 Nov 2018 | USD | 45.07 | 45.42 | 42.41 | 42.51 | 42.51 | -2.5 (-5.55%) | 631,538 |
| 16 Nov 2018 | USD | 44.49 | 45.42 | 43.649 | 45.01 | 45.01 | +0.07 (+0.16%) | 526,543 |
| 15 Nov 2018 | USD | 44.48 | 45.41 | 44.24 | 44.94 | 44.94 | +0.32 (+0.72%) | 622,995 |
| 14 Nov 2018 | USD | 43.93 | 45.16 | 43.5 | 44.62 | 44.62 | +0.84 (+1.92%) | 477,709 |
| 13 Nov 2018 | USD | 43.03 | 44.59 | 42.85 | 43.78 | 43.78 | +0.5 (+1.16%) | 533,360 |
| 12 Nov 2018 | USD | 45.31 | 45.4199 | 42.91 | 43.28 | 43.28 | -2.64 (-5.75%) | 476,722 |
| 9 Nov 2018 | USD | 46.8 | 47.09 | 45.4 | 45.92 | 45.92 | -0.72 (-1.54%) | 810,156 |
| 8 Nov 2018 | USD | 44.8 | 46.7695 | 44.54 | 46.64 | 46.64 | +1.42 (+3.14%) | 1,063,650 |
| 7 Nov 2018 | USD | 43.62 | 45.36 | 43.22 | 45.22 | 45.22 | +2.11 (+4.89%) | 905,987 |
| 6 Nov 2018 | USD | 45.61 | 45.61 | 42.96 | 43.11 | 43.11 | -3.01 (-6.53%) | 1,177,498 |
