| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 44.76 | 47.2599 | 44.5101 | 46.12 | 46.12 | +1.37 (+3.06%) | 1,469,574 |
| 2 Nov 2018 | USD | 39.7 | 44.91 | 39 | 44.75 | 44.75 | +8.27 (+22.67%) | 2,977,315 |
| 1 Nov 2018 | USD | 34.86 | 37.34 | 34.86 | 36.48 | 36.48 | +2.01 (+5.83%) | 841,640 |
| 31 Oct 2018 | USD | 34.94 | 35.41 | 34.22 | 34.47 | 34.47 | +0.07 (+0.20%) | 799,658 |
| 30 Oct 2018 | USD | 33.46 | 34.68 | 33.17 | 34.4 | 34.4 | +0.95 (+2.84%) | 1,338,892 |
| 29 Oct 2018 | USD | 35.26 | 35.28 | 32.98 | 33.45 | 33.45 | -1.3 (-3.74%) | 569,014 |
| 26 Oct 2018 | USD | 36.21 | 36.21 | 34.45 | 34.75 | 34.75 | -1.96 (-5.34%) | 777,985 |
| 25 Oct 2018 | USD | 35.62 | 36.93 | 35.62 | 36.71 | 36.71 | +1.44 (+4.08%) | 581,796 |
| 24 Oct 2018 | USD | 37.61 | 37.859 | 35.11 | 35.27 | 35.27 | -2.47 (-6.54%) | 538,187 |
| 23 Oct 2018 | USD | 37.72 | 38.21 | 36.19 | 37.74 | 37.74 | -0.56 (-1.46%) | 396,353 |
| 22 Oct 2018 | USD | 37.93 | 38.7799 | 37.87 | 38.3 | 38.3 | +0.57 (+1.51%) | 205,319 |
| 19 Oct 2018 | USD | 38.44 | 39.28 | 37.59 | 37.73 | 37.73 | -1.06 (-2.73%) | 257,130 |
| 18 Oct 2018 | USD | 39.66 | 39.8 | 38.72 | 38.79 | 38.79 | -0.99 (-2.49%) | 229,130 |
| 17 Oct 2018 | USD | 39.73 | 39.91 | 38.98 | 39.78 | 39.78 | +0.06 (+0.15%) | 272,588 |
| 16 Oct 2018 | USD | 38.48 | 39.89 | 38.34 | 39.72 | 39.72 | +1.46 (+3.82%) | 485,294 |
| 15 Oct 2018 | USD | 37.46 | 38.4 | 37.23 | 38.26 | 38.26 | +0.66 (+1.76%) | 302,981 |
| 12 Oct 2018 | USD | 36.25 | 38.05 | 36.25 | 37.6 | 37.6 | +0.96 (+2.62%) | 376,774 |
| 11 Oct 2018 | USD | 36.37 | 37.76 | 36.37 | 36.64 | 36.64 | +0.13 (+0.36%) | 329,665 |
| 10 Oct 2018 | USD | 37.72 | 38 | 35.97 | 36.51 | 36.51 | -1.4 (-3.69%) | 530,787 |
| 9 Oct 2018 | USD | 38.07 | 39 | 37.71 | 37.91 | 37.91 | -0.18 (-0.47%) | 367,193 |
| 8 Oct 2018 | USD | 38.8 | 39.1 | 37.47 | 38.09 | 38.09 | -0.88 (-2.26%) | 465,674 |
| 5 Oct 2018 | USD | 40.64 | 41.1799 | 38.17 | 38.97 | 38.97 | -1.83 (-4.49%) | 666,249 |
| 4 Oct 2018 | USD | 40.9 | 41.31 | 39.82 | 40.8 | 40.8 | -0.62 (-1.50%) | 421,063 |
| 3 Oct 2018 | USD | 40.68 | 41.45 | 40.02 | 41.42 | 41.42 | +0.87 (+2.15%) | 283,047 |
| 2 Oct 2018 | USD | 40.47 | 41.2 | 40.31 | 40.55 | 40.55 | +0.01 (+0.02%) | 248,868 |
| 1 Oct 2018 | USD | 41.3 | 42.0815 | 40.32 | 40.54 | 40.54 | -0.83 (-2.01%) | 316,264 |
| 28 Sep 2018 | USD | 41.54 | 42.08 | 41.0872 | 41.37 | 41.37 | -0.18 (-0.43%) | 456,149 |
| 27 Sep 2018 | USD | 41.95 | 42.6799 | 41.125 | 41.55 | 41.55 | -0.6 (-1.42%) | 418,563 |
| 26 Sep 2018 | USD | 40.42 | 42.725 | 40.2701 | 42.15 | 42.15 | +1.89 (+4.69%) | 959,284 |
| 25 Sep 2018 | USD | 40.13 | 40.915 | 39.73 | 40.26 | 40.26 | 0.0 (0.0%) | 498,579 |
