| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 39.49 | 40.26 | 39.09 | 40.26 | 40.26 | +0.47 (+1.18%) | 310,307 |
| 21 Sep 2018 | USD | 40.25 | 40.65 | 39.51 | 39.79 | 39.79 | -0.43 (-1.07%) | 864,204 |
| 20 Sep 2018 | USD | 39.23 | 40.6 | 38.84 | 40.22 | 40.22 | +1.1 (+2.81%) | 402,867 |
| 19 Sep 2018 | USD | 38.63 | 39.43 | 38.63 | 39.12 | 39.12 | +0.34 (+0.88%) | 456,680 |
| 18 Sep 2018 | USD | 37.75 | 39.1 | 37.55 | 38.78 | 38.78 | -0.32 (-0.82%) | 599,758 |
| 17 Sep 2018 | USD | 39.28 | 39.88 | 38.12 | 39.1 | 39.1 | -0.28 (-0.71%) | 487,958 |
| 14 Sep 2018 | USD | 39.47 | 39.98 | 38.24 | 39.38 | 39.38 | -0.13 (-0.33%) | 814,249 |
| 13 Sep 2018 | USD | 40.2 | 40.71 | 39.46 | 39.51 | 39.51 | -0.59 (-1.47%) | 368,168 |
| 12 Sep 2018 | USD | 40.07 | 40.39 | 39.14 | 40.1 | 40.1 | -0.09 (-0.22%) | 320,898 |
| 11 Sep 2018 | USD | 40.37 | 40.59 | 39.54 | 40.19 | 40.19 | -0.22 (-0.54%) | 326,772 |
| 10 Sep 2018 | USD | 39.83 | 40.63 | 39.63 | 40.41 | 40.41 | +0.7 (+1.76%) | 222,441 |
| 7 Sep 2018 | USD | 39.65 | 41.05 | 39.65 | 39.71 | 39.71 | -0.04 (-0.10%) | 402,591 |
| 6 Sep 2018 | USD | 40.26 | 40.4899 | 39.3 | 39.75 | 39.75 | -0.49 (-1.22%) | 322,304 |
| 5 Sep 2018 | USD | 40.79 | 40.79 | 39.37 | 40.24 | 40.24 | -0.54 (-1.32%) | 301,063 |
| 4 Sep 2018 | USD | 40.68 | 40.87 | 39.85 | 40.78 | 40.78 | +0.01 (+0.02%) | 388,411 |
| 3 Sep 2018 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 39.77 | 40.82 | 39.4804 | 40.77 | 40.77 | +0.98 (+2.46%) | 352,650 |
| 30 Aug 2018 | USD | 39.98 | 40.9 | 39.57 | 39.79 | 39.79 | -0.06 (-0.15%) | 575,490 |
| 29 Aug 2018 | USD | 39.37 | 39.9 | 39.181 | 39.85 | 39.85 | +0.57 (+1.45%) | 354,219 |
| 28 Aug 2018 | USD | 39.23 | 39.39 | 38.74 | 39.28 | 39.28 | +0.28 (+0.72%) | 323,079 |
| 27 Aug 2018 | USD | 38.58 | 39.28 | 38.13 | 39 | 39 | +0.61 (+1.59%) | 501,694 |
| 24 Aug 2018 | USD | 39.57 | 39.7799 | 37.86 | 38.39 | 38.39 | -2.96 (-7.16%) | 2,040,492 |
| 23 Aug 2018 | USD | 39.45 | 41.93 | 39.05 | 41.35 | 41.35 | +3.12 (+8.16%) | 1,670,048 |
| 22 Aug 2018 | USD | 37.76 | 38.23 | 37.37 | 38.23 | 38.23 | +0.63 (+1.68%) | 304,521 |
| 21 Aug 2018 | USD | 37.49 | 37.96 | 37.49 | 37.6 | 37.6 | +0.24 (+0.64%) | 418,577 |
| 20 Aug 2018 | USD | 37.7 | 37.98 | 37.04 | 37.36 | 37.36 | -0.24 (-0.64%) | 410,786 |
| 17 Aug 2018 | USD | 37.75 | 38.09 | 36.74 | 37.6 | 37.6 | -0.66 (-1.73%) | 1,037,228 |
| 16 Aug 2018 | USD | 38.54 | 38.93 | 37.99 | 38.26 | 38.26 | -0.1 (-0.26%) | 451,662 |
| 15 Aug 2018 | USD | 38.93 | 39.2 | 37.96 | 38.36 | 38.36 | -0.72 (-1.84%) | 630,927 |
| 14 Aug 2018 | USD | 39 | 39.58 | 38.67 | 39.08 | 39.08 | -0.15 (-0.38%) | 663,994 |
