| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 38.93 | 39.29 | 38.5501 | 39.23 | 39.23 | +0.42 (+1.08%) | 576,333 |
| 10 Aug 2018 | USD | 38.44 | 39.259 | 38.15 | 38.81 | 38.81 | +0.27 (+0.70%) | 637,462 |
| 9 Aug 2018 | USD | 37.37 | 38.87 | 37.14 | 38.54 | 38.54 | +1.1 (+2.94%) | 703,943 |
| 8 Aug 2018 | USD | 37.92 | 38.199 | 37.13 | 37.44 | 37.44 | -0.29 (-0.77%) | 928,592 |
| 7 Aug 2018 | USD | 37.62 | 38.2 | 37.01 | 37.73 | 37.73 | +0.35 (+0.94%) | 613,485 |
| 6 Aug 2018 | USD | 38.16 | 38.25 | 37 | 37.38 | 37.38 | -0.55 (-1.45%) | 826,167 |
| 3 Aug 2018 | USD | 38.3 | 41 | 37.4 | 37.93 | 37.93 | +4.27 (+12.69%) | 4,030,609 |
| 2 Aug 2018 | USD | 32.98 | 34.05 | 32.74 | 33.66 | 33.66 | +1.25 (+3.86%) | 1,160,591 |
| 1 Aug 2018 | USD | 32.14 | 32.93 | 32.03 | 32.41 | 32.41 | +0.27 (+0.84%) | 447,258 |
| 31 Jul 2018 | USD | 31.75 | 32.58 | 31.75 | 32.14 | 32.14 | +0.36 (+1.13%) | 305,294 |
| 30 Jul 2018 | USD | 32.08 | 32.499 | 31.55 | 31.78 | 31.78 | -0.36 (-1.12%) | 319,399 |
| 27 Jul 2018 | USD | 32.25 | 32.62 | 31.42 | 32.14 | 32.14 | -0.32 (-0.99%) | 390,160 |
| 26 Jul 2018 | USD | 32.51 | 32.84 | 32.2 | 32.46 | 32.46 | -0.4 (-1.22%) | 553,770 |
| 25 Jul 2018 | USD | 32.45 | 33.34 | 32.45 | 32.86 | 32.86 | +0.56 (+1.73%) | 516,129 |
| 24 Jul 2018 | USD | 32.21 | 32.98 | 31.53 | 32.3 | 32.3 | -1.68 (-4.94%) | 995,532 |
| 23 Jul 2018 | USD | 34.13 | 34.25 | 33.03 | 33.98 | 33.98 | -0.2 (-0.59%) | 326,414 |
| 20 Jul 2018 | USD | 34.68 | 34.68 | 33.82 | 34.18 | 34.18 | -0.57 (-1.64%) | 290,982 |
| 19 Jul 2018 | USD | 34.81 | 35.26 | 34.28 | 34.75 | 34.75 | -0.22 (-0.63%) | 207,433 |
| 18 Jul 2018 | USD | 34.71 | 35.23 | 34.19 | 34.97 | 34.97 | +0.38 (+1.10%) | 358,968 |
| 17 Jul 2018 | USD | 33.61 | 35.09 | 33.5 | 34.59 | 34.59 | +0.87 (+2.58%) | 479,842 |
| 16 Jul 2018 | USD | 35.25 | 35.3 | 33.64 | 33.72 | 33.72 | -1.75 (-4.93%) | 654,900 |
| 13 Jul 2018 | USD | 35.38 | 36.48 | 35.25 | 35.47 | 35.47 | +0.09 (+0.25%) | 594,936 |
| 12 Jul 2018 | USD | 34.9 | 35.54 | 34.44 | 35.38 | 35.38 | +1.07 (+3.12%) | 555,518 |
| 11 Jul 2018 | USD | 34.15 | 34.92 | 33.79 | 34.31 | 34.31 | -0.14 (-0.41%) | 400,738 |
| 10 Jul 2018 | USD | 34.67 | 34.85 | 34.15 | 34.45 | 34.45 | -0.03 (-0.09%) | 338,217 |
| 9 Jul 2018 | USD | 35.6 | 35.79 | 34.28 | 34.48 | 34.48 | -0.92 (-2.60%) | 456,182 |
| 6 Jul 2018 | USD | 34.66 | 35.54 | 34.52 | 35.4 | 35.4 | +0.7 (+2.02%) | 339,496 |
| 5 Jul 2018 | USD | 34.29 | 35.08 | 34.13 | 34.7 | 34.7 | +0.53 (+1.55%) | 298,254 |
| 4 Jul 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.2 | 35.37 | 34.14 | 34.17 | 34.17 | -1.01 (-2.87%) | 309,694 |
