| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 35.97 | 36.66 | 35.021 | 35.31 | 35.31 | -0.58 (-1.62%) | 313,999 |
| 6 Apr 2018 | USD | 35.85 | 36.4233 | 35.31 | 35.89 | 35.89 | -0.13 (-0.36%) | 315,723 |
| 5 Apr 2018 | USD | 35.76 | 37.29 | 35.62 | 36.02 | 36.02 | +0.2 (+0.56%) | 400,709 |
| 4 Apr 2018 | USD | 35.22 | 36.02 | 34.3162 | 35.82 | 35.82 | +0.02 (+0.06%) | 526,974 |
| 3 Apr 2018 | USD | 37.4 | 37.54 | 35.111 | 35.8 | 35.8 | -1.26 (-3.40%) | 495,479 |
| 2 Apr 2018 | USD | 38.04 | 38.85 | 36.76 | 37.06 | 37.06 | -1.4 (-3.64%) | 458,090 |
| 30 Mar 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.51 | 38.9 | 36.29 | 38.46 | 38.46 | +1.2 (+3.22%) | 552,659 |
| 28 Mar 2018 | USD | 39.32 | 39.4 | 36.9 | 37.26 | 37.26 | -2.29 (-5.79%) | 438,590 |
| 27 Mar 2018 | USD | 40.59 | 41.49 | 39.35 | 39.55 | 39.55 | -0.99 (-2.44%) | 271,744 |
| 26 Mar 2018 | USD | 41.55 | 41.6 | 39.58 | 40.54 | 40.54 | -0.52 (-1.27%) | 421,737 |
| 23 Mar 2018 | USD | 41.79 | 41.8999 | 40.582 | 41.06 | 41.06 | -0.53 (-1.27%) | 261,581 |
| 22 Mar 2018 | USD | 42.21 | 42.97 | 41.14 | 41.59 | 41.59 | -1.07 (-2.51%) | 281,855 |
| 21 Mar 2018 | USD | 42.51 | 43.29 | 41.431 | 42.66 | 42.66 | +0.15 (+0.35%) | 203,444 |
| 20 Mar 2018 | USD | 42.04 | 42.56 | 41.1 | 42.51 | 42.51 | +0.54 (+1.29%) | 647,570 |
| 19 Mar 2018 | USD | 43.91 | 43.91 | 41.32 | 41.97 | 41.97 | -1.95 (-4.44%) | 723,020 |
| 16 Mar 2018 | USD | 43.58 | 44.83 | 43.3776 | 43.92 | 43.92 | +0.23 (+0.53%) | 833,766 |
| 15 Mar 2018 | USD | 42.51 | 44 | 42.42 | 43.69 | 43.69 | +1.3 (+3.07%) | 642,730 |
| 14 Mar 2018 | USD | 44.8 | 44.8 | 42.3 | 42.39 | 42.39 | -2.05 (-4.61%) | 444,725 |
| 13 Mar 2018 | USD | 44.84 | 44.84 | 42.76 | 44.44 | 44.44 | -0.4 (-0.89%) | 1,659,428 |
| 12 Mar 2018 | USD | 43.49 | 45.31 | 43.27 | 44.84 | 44.84 | +2.61 (+6.18%) | 1,018,006 |
| 9 Mar 2018 | USD | 39.98 | 42.68 | 39.12 | 42.23 | 42.23 | +0.19 (+0.45%) | 1,055,404 |
| 8 Mar 2018 | USD | 41.9 | 42.35 | 40.8902 | 42.04 | 42.04 | +0.14 (+0.33%) | 357,375 |
| 7 Mar 2018 | USD | 39.11 | 42.03 | 38.9767 | 41.9 | 41.9 | +2.3 (+5.81%) | 545,665 |
| 6 Mar 2018 | USD | 38.46 | 39.69 | 37.92 | 39.6 | 39.6 | +1.15 (+2.99%) | 605,518 |
| 5 Mar 2018 | USD | 38.47 | 39.26 | 38.22 | 38.45 | 38.45 | -0.37 (-0.95%) | 370,400 |
| 2 Mar 2018 | USD | 38.61 | 39.73 | 38.28 | 38.82 | 38.82 | -0.06 (-0.15%) | 389,640 |
| 1 Mar 2018 | USD | 38.79 | 40.0525 | 38.131 | 38.88 | 38.88 | +0.18 (+0.47%) | 392,377 |
| 28 Feb 2018 | USD | 38.38 | 39.4 | 37.85 | 38.7 | 38.7 | +0.54 (+1.42%) | 261,762 |
| 27 Feb 2018 | USD | 38.43 | 38.93 | 37.81 | 38.16 | 38.16 | -0.39 (-1.01%) | 441,111 |
