| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 36.49 | 39.86 | 36.11 | 38.55 | 38.55 | +1.5 (+4.05%) | 1,119,171 |
| 23 Feb 2018 | USD | 35.02 | 37.13 | 33.68 | 37.05 | 37.05 | -4.79 (-11.45%) | 3,723,351 |
| 22 Feb 2018 | USD | 43.21 | 43.499 | 41.5 | 41.84 | 41.84 | -1.6 (-3.68%) | 865,516 |
| 21 Feb 2018 | USD | 42.13 | 43.609 | 41.541 | 43.44 | 43.44 | +1.52 (+3.63%) | 524,193 |
| 20 Feb 2018 | USD | 42 | 42.479 | 41.29 | 41.92 | 41.92 | -0.48 (-1.13%) | 512,117 |
| 19 Feb 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 40.25 | 43.11 | 40.2 | 42.4 | 42.4 | +1.92 (+4.74%) | 619,560 |
| 15 Feb 2018 | USD | 39.55 | 40.78 | 39.55 | 40.48 | 40.48 | +0.98 (+2.48%) | 481,199 |
| 14 Feb 2018 | USD | 38.18 | 39.67 | 37.8745 | 39.5 | 39.5 | +1.29 (+3.38%) | 362,313 |
| 13 Feb 2018 | USD | 38.3 | 38.62 | 37.52 | 38.21 | 38.21 | -0.33 (-0.86%) | 256,517 |
| 12 Feb 2018 | USD | 39.17 | 39.78 | 38.38 | 38.54 | 38.54 | -0.39 (-1.00%) | 185,971 |
| 9 Feb 2018 | USD | 38.51 | 39.3 | 37.6 | 38.93 | 38.93 | +0.82 (+2.15%) | 297,248 |
| 8 Feb 2018 | USD | 38.84 | 39.95 | 37.6 | 38.11 | 38.11 | -0.91 (-2.33%) | 453,368 |
| 7 Feb 2018 | USD | 39.51 | 39.7 | 37.48 | 39.02 | 39.02 | -0.55 (-1.39%) | 385,325 |
| 6 Feb 2018 | USD | 37.43 | 40 | 37 | 39.57 | 39.57 | +1.12 (+2.91%) | 772,183 |
| 5 Feb 2018 | USD | 37.66 | 38.9 | 37.4401 | 38.45 | 38.45 | +0.2 (+0.52%) | 417,011 |
| 2 Feb 2018 | USD | 39 | 39.379 | 37.555 | 38.25 | 38.25 | -1.29 (-3.26%) | 563,215 |
| 1 Feb 2018 | USD | 36.74 | 39.75 | 36.65 | 39.54 | 39.54 | +2.63 (+7.13%) | 890,228 |
| 31 Jan 2018 | USD | 36.64 | 37.24 | 36.09 | 36.91 | 36.91 | +1.28 (+3.59%) | 531,720 |
| 30 Jan 2018 | USD | 34.68 | 35.96 | 34.495 | 35.63 | 35.63 | +1.29 (+3.76%) | 409,022 |
| 29 Jan 2018 | USD | 36.01 | 36.25 | 34.2 | 34.34 | 34.34 | -1.91 (-5.27%) | 556,875 |
| 26 Jan 2018 | USD | 36 | 36.39 | 35.87 | 36.25 | 36.25 | +0.4 (+1.12%) | 140,771 |
| 25 Jan 2018 | USD | 36.55 | 36.58 | 35.72 | 35.85 | 35.85 | -0.49 (-1.35%) | 186,431 |
| 24 Jan 2018 | USD | 36.93 | 37.33 | 36.08 | 36.34 | 36.34 | -0.69 (-1.86%) | 236,134 |
| 23 Jan 2018 | USD | 36.6 | 37.75 | 36.39 | 37.03 | 37.03 | +0.35 (+0.95%) | 279,086 |
| 22 Jan 2018 | USD | 36.71 | 37.33 | 36.39 | 36.68 | 36.68 | -0.12 (-0.33%) | 255,361 |
| 19 Jan 2018 | USD | 36.75 | 37.3 | 36.51 | 36.8 | 36.8 | -0.21 (-0.57%) | 224,223 |
| 18 Jan 2018 | USD | 38.15 | 38.32 | 36.74 | 37.01 | 37.01 | -1.39 (-3.62%) | 437,280 |
| 17 Jan 2018 | USD | 38.76 | 38.76 | 38.15 | 38.4 | 38.4 | -0.11 (-0.29%) | 175,486 |
| 16 Jan 2018 | USD | 39.7 | 39.7 | 38.15 | 38.51 | 38.51 | -1.18 (-2.97%) | 392,891 |
