| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 70.29 | 70.29 | 70 | 70.08 | 70.08 | -0.16 (-0.23%) | 677,300 |
| 11 Dec 2020 | USD | 70.17 | 70.33 | 70.04 | 70.24 | 70.24 | -0.09 (-0.13%) | 427,800 |
| 10 Dec 2020 | USD | 70.2 | 70.4 | 70.14 | 70.33 | 70.33 | +0.12 (+0.17%) | 467,600 |
| 9 Dec 2020 | USD | 70.28 | 70.35 | 70.06 | 70.21 | 70.21 | -0.03 (-0.04%) | 459,700 |
| 8 Dec 2020 | USD | 70.06 | 70.33 | 70.06 | 70.24 | 70.24 | +0.19 (+0.27%) | 502,700 |
| 7 Dec 2020 | USD | 70.32 | 70.35 | 70 | 70.05 | 70.05 | -0.28 (-0.40%) | 733,200 |
| 4 Dec 2020 | USD | 70.05 | 70.65 | 70.05 | 70.33 | 70.33 | +0.29 (+0.41%) | 1,168,700 |
| 3 Dec 2020 | USD | 69.94 | 70.07 | 69.76 | 70.04 | 70.04 | +0.05 (+0.07%) | 831,700 |
| 2 Dec 2020 | USD | 69.81 | 70.24 | 69.81 | 69.99 | 69.99 | +0.07 (+0.10%) | 510,700 |
| 1 Dec 2020 | USD | 69.65 | 70.02 | 69.52 | 69.92 | 69.92 | +0.24 (+0.34%) | 1,471,400 |
| 30 Nov 2020 | USD | 69.61 | 69.77 | 69.5 | 69.68 | 69.68 | -0.03 (-0.04%) | 548,100 |
| 27 Nov 2020 | USD | 69.75 | 69.79 | 69.61 | 69.71 | 69.71 | -0.04 (-0.06%) | 401,000 |
| 25 Nov 2020 | USD | 69.75 | 69.81 | 69.46 | 69.75 | 69.75 | 0.0 (0.0%) | 712,600 |
| 24 Nov 2020 | USD | 69.69 | 69.83 | 69.54 | 69.75 | 69.75 | +0.17 (+0.24%) | 1,976,500 |
| 23 Nov 2020 | USD | 69.43 | 69.62 | 69.34 | 69.58 | 69.58 | +0.11 (+0.16%) | 1,169,600 |
| 20 Nov 2020 | USD | 69.06 | 69.6 | 69.03 | 69.47 | 69.47 | +0.22 (+0.32%) | 1,849,700 |
| 19 Nov 2020 | USD | 69.06 | 69.27 | 69 | 69.25 | 69.25 | +0.28 (+0.41%) | 1,232,200 |
| 18 Nov 2020 | USD | 68.76 | 69.17 | 68.68 | 68.97 | 68.97 | +0.22 (+0.32%) | 1,082,100 |
| 17 Nov 2020 | USD | 68.68 | 68.88 | 68.58 | 68.75 | 68.75 | -0.05 (-0.07%) | 631,800 |
| 16 Nov 2020 | USD | 68.8 | 68.81 | 68.48 | 68.8 | 68.8 | +0.09 (+0.13%) | 453,900 |
| 13 Nov 2020 | USD | 68.5 | 68.91 | 68.43 | 68.71 | 68.71 | +0.26 (+0.38%) | 545,500 |
| 12 Nov 2020 | USD | 68.71 | 68.9 | 68.4 | 68.45 | 68.45 | -0.33 (-0.48%) | 487,900 |
| 11 Nov 2020 | USD | 68.85 | 68.9 | 68.42 | 68.78 | 68.78 | -0.11 (-0.16%) | 609,800 |
| 10 Nov 2020 | USD | 68.99 | 69.09 | 68.57 | 68.89 | 68.89 | +0.04 (+0.06%) | 967,000 |
| 9 Nov 2020 | USD | 68.97 | 69 | 68.43 | 68.85 | 68.85 | +0.41 (+0.60%) | 1,340,000 |
| 6 Nov 2020 | USD | 68.54 | 68.83 | 68.1 | 68.44 | 68.44 | -0.02 (-0.03%) | 465,400 |
| 5 Nov 2020 | USD | 67.96 | 68.68 | 67.96 | 68.46 | 68.46 | +0.53 (+0.78%) | 562,400 |
| 4 Nov 2020 | USD | 67.7 | 68.25 | 67.7 | 67.93 | 67.93 | +0.27 (+0.40%) | 888,900 |
| 3 Nov 2020 | USD | 67.8 | 68.03 | 67.46 | 67.66 | 67.66 | -0.12 (-0.18%) | 479,400 |
| 2 Nov 2020 | USD | 67.36 | 67.87 | 67.25 | 67.78 | 67.78 | +0.04 (+0.06%) | 400,300 |
