| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 44.44 | 44.479 | 43 | 43.77 | 43.77 | +0.22 (+0.51%) | 554,468 |
| 28 Jul 2017 | USD | 42.96 | 43.66 | 42.2164 | 43.55 | 43.55 | 0.0 (0.0%) | 566,242 |
| 27 Jul 2017 | USD | 44.61 | 45.81 | 41.86 | 43.55 | 43.55 | -1.22 (-2.73%) | 1,183,460 |
| 26 Jul 2017 | USD | 45.53 | 45.605 | 44.06 | 44.77 | 44.77 | -0.83 (-1.82%) | 982,886 |
| 25 Jul 2017 | USD | 43.46 | 45.69 | 42.78 | 45.6 | 45.6 | +2.02 (+4.64%) | 1,097,135 |
| 24 Jul 2017 | USD | 44.14 | 44.59 | 42.55 | 43.58 | 43.58 | -0.19 (-0.43%) | 836,133 |
| 21 Jul 2017 | USD | 42.18 | 45.17 | 41.8 | 43.77 | 43.77 | +1.59 (+3.77%) | 1,232,935 |
| 20 Jul 2017 | USD | 42 | 42.78 | 41.51 | 42.18 | 42.18 | -0.31 (-0.73%) | 487,953 |
| 19 Jul 2017 | USD | 39.77 | 42.63 | 39.68 | 42.49 | 42.49 | +2.88 (+7.27%) | 1,552,086 |
| 18 Jul 2017 | USD | 39.78 | 40.25 | 39.4 | 39.61 | 39.61 | -0.38 (-0.95%) | 561,993 |
| 17 Jul 2017 | USD | 38.96 | 40.1 | 38.5 | 39.99 | 39.99 | +0.99 (+2.54%) | 1,231,407 |
| 14 Jul 2017 | USD | 40.81 | 42.6 | 38.75 | 39 | 39 | -2.62 (-6.30%) | 3,575,475 |
| 13 Jul 2017 | USD | 42.04 | 42.49 | 41.31 | 41.62 | 41.62 | -0.04 (-0.10%) | 492,072 |
| 12 Jul 2017 | USD | 41.5 | 41.89 | 40.72 | 41.66 | 41.66 | +0.31 (+0.75%) | 556,367 |
| 11 Jul 2017 | USD | 42.01 | 42.35 | 41.02 | 41.35 | 41.35 | -1.05 (-2.48%) | 633,123 |
| 10 Jul 2017 | USD | 42.11 | 43.1 | 41.14 | 42.4 | 42.4 | +0.13 (+0.31%) | 835,335 |
| 7 Jul 2017 | USD | 40.68 | 42.74 | 40.67 | 42.27 | 42.27 | +1.69 (+4.16%) | 641,593 |
| 6 Jul 2017 | USD | 39.75 | 41.5 | 39.75 | 40.58 | 40.58 | +0.2 (+0.50%) | 626,513 |
| 5 Jul 2017 | USD | 40.2 | 40.97 | 39.51 | 40.38 | 40.38 | +0.13 (+0.32%) | 682,182 |
| 4 Jul 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 41.71 | 41.7819 | 40.1 | 40.25 | 40.25 | -1.22 (-2.94%) | 443,453 |
| 30 Jun 2017 | USD | 41.47 | 42.13 | 40.54 | 41.47 | 41.47 | +0.09 (+0.22%) | 532,636 |
| 29 Jun 2017 | USD | 42.35 | 42.35 | 40.45 | 41.38 | 41.38 | -1.14 (-2.68%) | 748,932 |
| 28 Jun 2017 | USD | 41.8 | 42.78 | 41.29 | 42.52 | 42.52 | +0.9 (+2.16%) | 572,387 |
| 27 Jun 2017 | USD | 42.9 | 43.65 | 41.56 | 41.62 | 41.62 | -1.71 (-3.95%) | 640,536 |
| 26 Jun 2017 | USD | 44.52 | 44.78 | 42.42 | 43.33 | 43.33 | -1.29 (-2.89%) | 828,476 |
| 23 Jun 2017 | USD | 42.63 | 44.81 | 42.31 | 44.62 | 44.62 | +2.98 (+7.16%) | 2,779,916 |
| 22 Jun 2017 | USD | 41.19 | 42.5 | 39.83 | 41.64 | 41.64 | +0.65 (+1.59%) | 1,226,597 |
| 21 Jun 2017 | USD | 43.99 | 44 | 39.8001 | 40.99 | 40.99 | -2.76 (-6.31%) | 2,176,669 |
| 20 Jun 2017 | USD | 44.56 | 45.35 | 43.62 | 43.75 | 43.75 | -1.35 (-2.99%) | 608,945 |
