| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 56.53 | 58.1812 | 55.07 | 57.28 | 57.28 | +0.59 (+1.04%) | 1,296,200 |
| 24 Mar 2017 | USD | 56.1 | 59.3788 | 55.89 | 56.69 | 56.69 | +0.68 (+1.21%) | 1,758,394 |
| 23 Mar 2017 | USD | 58.88 | 58.88 | 55.69 | 56.01 | 56.01 | -2.89 (-4.91%) | 1,647,014 |
| 22 Mar 2017 | USD | 53.21 | 59 | 52.856 | 58.9 | 58.9 | +5.4 (+10.09%) | 2,236,608 |
| 21 Mar 2017 | USD | 53.88 | 56.02 | 53.01 | 53.5 | 53.5 | -0.59 (-1.09%) | 1,967,489 |
| 20 Mar 2017 | USD | 55.03 | 55.68 | 53.52 | 54.09 | 54.09 | -0.93 (-1.69%) | 1,102,259 |
| 17 Mar 2017 | USD | 52.81 | 55.47 | 52.3001 | 55.02 | 55.02 | +2.83 (+5.42%) | 2,138,328 |
| 16 Mar 2017 | USD | 51.42 | 54.0899 | 51.0765 | 52.19 | 52.19 | +0.53 (+1.03%) | 1,792,929 |
| 15 Mar 2017 | USD | 50.8 | 51.73 | 50.56 | 51.66 | 51.66 | +0.49 (+0.96%) | 1,576,264 |
| 14 Mar 2017 | USD | 50.8 | 51.5 | 50.49 | 51.17 | 51.17 | +0.02 (+0.04%) | 688,095 |
| 13 Mar 2017 | USD | 50.43 | 51.5093 | 50.3924 | 51.15 | 51.15 | +0.59 (+1.17%) | 634,015 |
| 10 Mar 2017 | USD | 51.46 | 52.239 | 50.3698 | 50.56 | 50.56 | -2.07 (-3.93%) | 1,705,110 |
| 9 Mar 2017 | USD | 50.59 | 52.9799 | 50.5 | 52.63 | 52.63 | +1.85 (+3.64%) | 1,229,938 |
| 8 Mar 2017 | USD | 51.75 | 51.99 | 49.65 | 50.78 | 50.78 | -1.04 (-2.01%) | 1,245,003 |
| 7 Mar 2017 | USD | 52.55 | 53.65 | 51.57 | 51.82 | 51.82 | -0.96 (-1.82%) | 959,680 |
| 6 Mar 2017 | USD | 53 | 53.4399 | 52.28 | 52.78 | 52.78 | -0.42 (-0.79%) | 1,010,479 |
| 3 Mar 2017 | USD | 51.41 | 53.63 | 50.88 | 53.2 | 53.2 | +1.9 (+3.70%) | 1,451,914 |
| 2 Mar 2017 | USD | 51.6 | 52.31 | 50.63 | 51.3 | 51.3 | -0.85 (-1.63%) | 1,780,859 |
| 1 Mar 2017 | USD | 52.51 | 52.9899 | 50.52 | 52.15 | 52.15 | +0.2 (+0.38%) | 1,696,319 |
| 28 Feb 2017 | USD | 52.58 | 54.1 | 51.671 | 51.95 | 51.95 | -1.05 (-1.98%) | 1,589,952 |
| 27 Feb 2017 | USD | 54.37 | 54.61 | 52.6 | 53 | 53 | -1.04 (-1.92%) | 1,983,106 |
| 24 Feb 2017 | USD | 52.8 | 55.89 | 52.6 | 54.04 | 54.04 | -9.39 (-14.80%) | 5,175,749 |
| 23 Feb 2017 | USD | 63.98 | 64.37 | 59.01 | 63.43 | 63.43 | +1.21 (+1.94%) | 4,667,693 |
| 22 Feb 2017 | USD | 67.04 | 67.3799 | 61.45 | 62.22 | 62.22 | -4.32 (-6.49%) | 2,508,272 |
| 21 Feb 2017 | USD | 68 | 69.57 | 66.0301 | 66.54 | 66.54 | -0.04 (-0.06%) | 2,383,753 |
| 20 Feb 2017 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 64.34 | 66.7 | 64.29 | 66.58 | 66.58 | +2.39 (+3.72%) | 1,495,343 |
| 16 Feb 2017 | USD | 65.05 | 66.8 | 63.25 | 64.19 | 64.19 | -0.73 (-1.12%) | 1,251,537 |
| 15 Feb 2017 | USD | 65.1 | 66.499 | 62.75 | 64.92 | 64.92 | -0.79 (-1.20%) | 2,205,042 |
| 14 Feb 2017 | USD | 61.97 | 65.945 | 60.73 | 65.71 | 65.71 | +4.1 (+6.65%) | 3,596,905 |
