| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 57 | 61.95 | 56.39 | 61.61 | 61.61 | +5.59 (+9.98%) | 2,603,075 |
| 10 Feb 2017 | USD | 56.51 | 56.61 | 54.88 | 56.02 | 56.02 | -0.66 (-1.16%) | 970,856 |
| 9 Feb 2017 | USD | 56.15 | 57.383 | 55.32 | 56.68 | 56.68 | +0.43 (+0.76%) | 1,063,015 |
| 8 Feb 2017 | USD | 54.59 | 56.3 | 54.5 | 56.25 | 56.25 | +1.44 (+2.63%) | 913,608 |
| 7 Feb 2017 | USD | 55.97 | 56.13 | 54.26 | 54.81 | 54.81 | -0.73 (-1.31%) | 1,269,162 |
| 6 Feb 2017 | USD | 56.75 | 56.7899 | 55.45 | 55.54 | 55.54 | -1.71 (-2.99%) | 977,678 |
| 3 Feb 2017 | USD | 57.42 | 58.11 | 55.6 | 57.25 | 57.25 | -0.09 (-0.16%) | 1,585,158 |
| 2 Feb 2017 | USD | 56.97 | 58.68 | 56.15 | 57.34 | 57.34 | +2.36 (+4.29%) | 2,221,024 |
| 1 Feb 2017 | USD | 59.61 | 59.61 | 54.25 | 54.98 | 54.98 | -3.19 (-5.48%) | 2,268,914 |
| 31 Jan 2017 | USD | 58.48 | 58.86 | 57.5 | 58.17 | 58.17 | -0.1 (-0.17%) | 929,642 |
| 30 Jan 2017 | USD | 60.67 | 60.9599 | 57.39 | 58.27 | 58.27 | -2.71 (-4.44%) | 1,715,026 |
| 27 Jan 2017 | USD | 61.72 | 63.3 | 60.55 | 60.98 | 60.98 | -1.32 (-2.12%) | 738,102 |
| 26 Jan 2017 | USD | 62.98 | 63.7 | 61.05 | 62.3 | 62.3 | -1.61 (-2.52%) | 922,011 |
| 25 Jan 2017 | USD | 68.07 | 68.1 | 63.054 | 63.91 | 63.91 | -3.69 (-5.46%) | 2,260,002 |
| 24 Jan 2017 | USD | 63.48 | 67.77 | 63.47 | 67.6 | 67.6 | +4.72 (+7.51%) | 1,764,664 |
| 23 Jan 2017 | USD | 62.26 | 63.42 | 61.89 | 62.88 | 62.88 | +0.42 (+0.67%) | 399,029 |
| 20 Jan 2017 | USD | 63.54 | 63.8399 | 61.37 | 62.46 | 62.46 | -0.83 (-1.31%) | 909,236 |
| 19 Jan 2017 | USD | 60.52 | 63.9 | 60.5 | 63.29 | 63.29 | +3.28 (+5.47%) | 1,465,649 |
| 18 Jan 2017 | USD | 59.24 | 60.97 | 59.2001 | 60.01 | 60.01 | +0.56 (+0.94%) | 599,545 |
| 17 Jan 2017 | USD | 60.54 | 61 | 59.3 | 59.45 | 59.45 | -1.7 (-2.78%) | 609,093 |
| 16 Jan 2017 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 61.54 | 62.05 | 59.57 | 61.15 | 61.15 | -0.36 (-0.59%) | 728,136 |
| 12 Jan 2017 | USD | 60 | 61.75 | 59.5 | 61.51 | 61.51 | +2.01 (+3.38%) | 1,723,817 |
| 11 Jan 2017 | USD | 57.8 | 59.88 | 57.25 | 59.5 | 59.5 | +1.96 (+3.41%) | 1,661,615 |
| 10 Jan 2017 | USD | 64 | 64.64 | 56.31 | 57.54 | 57.54 | -6.08 (-9.56%) | 4,183,299 |
| 9 Jan 2017 | USD | 60.43 | 64 | 60.1 | 63.62 | 63.62 | +2.66 (+4.36%) | 1,291,413 |
| 6 Jan 2017 | USD | 60.69 | 61.9399 | 59.12 | 60.96 | 60.96 | +0.27 (+0.44%) | 865,532 |
| 5 Jan 2017 | USD | 63.5 | 63.5 | 60.37 | 60.69 | 60.69 | -2.22 (-3.53%) | 1,679,390 |
| 4 Jan 2017 | USD | 61.42 | 63.29 | 60.061 | 62.91 | 62.91 | +1.2 (+1.94%) | 1,239,736 |
| 3 Jan 2017 | USD | 62.15 | 64.48 | 61.05 | 61.71 | 61.71 | -0.04 (-0.06%) | 1,002,100 |
