| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 63.14 | 63.9899 | 61.5 | 61.75 | 61.75 | -1.41 (-2.23%) | 856,311 |
| 29 Dec 2016 | USD | 65.66 | 66.25 | 62.82 | 63.16 | 63.16 | -2.74 (-4.16%) | 1,240,801 |
| 28 Dec 2016 | USD | 67.5 | 68.5 | 65.534 | 65.9 | 65.9 | -1.29 (-1.92%) | 650,496 |
| 27 Dec 2016 | USD | 65.65 | 67.49 | 65.3101 | 67.19 | 67.19 | +1.5 (+2.28%) | 477,418 |
| 26 Dec 2016 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 65.21 | 66.96 | 65.1 | 65.69 | 65.69 | +0.07 (+0.11%) | 456,304 |
| 22 Dec 2016 | USD | 66.25 | 69.97 | 64.21 | 65.62 | 65.62 | -0.33 (-0.50%) | 1,580,649 |
| 21 Dec 2016 | USD | 66.84 | 67.4799 | 65.07 | 65.95 | 65.95 | -1 (-1.49%) | 913,901 |
| 20 Dec 2016 | USD | 66.77 | 68.57 | 65.51 | 66.95 | 66.95 | +0.31 (+0.47%) | 830,494 |
| 19 Dec 2016 | USD | 66.15 | 67.2 | 64.95 | 66.64 | 66.64 | +0.26 (+0.39%) | 688,041 |
| 16 Dec 2016 | USD | 67.49 | 68.28 | 65.44 | 66.38 | 66.38 | -0.74 (-1.10%) | 1,072,438 |
| 15 Dec 2016 | USD | 65.47 | 67.45 | 65.03 | 67.12 | 67.12 | +1.69 (+2.58%) | 828,644 |
| 14 Dec 2016 | USD | 65 | 66.61 | 64.81 | 65.43 | 65.43 | -0.16 (-0.24%) | 840,610 |
| 13 Dec 2016 | USD | 67.53 | 68.84 | 65.45 | 65.59 | 65.59 | -1.85 (-2.74%) | 798,536 |
| 12 Dec 2016 | USD | 66.5 | 67.4995 | 65.77 | 67.44 | 67.44 | +0.55 (+0.82%) | 541,173 |
| 9 Dec 2016 | USD | 70.34 | 71.5 | 66.59 | 66.89 | 66.89 | -2.99 (-4.28%) | 1,173,015 |
| 8 Dec 2016 | USD | 72.12 | 74.75 | 69.72 | 69.88 | 69.88 | -2.7 (-3.72%) | 1,163,314 |
| 7 Dec 2016 | USD | 70.37 | 72.75 | 69.6818 | 72.58 | 72.58 | +2.44 (+3.48%) | 832,142 |
| 6 Dec 2016 | USD | 69.06 | 70.26 | 67.31 | 70.14 | 70.14 | +1.08 (+1.56%) | 604,803 |
| 5 Dec 2016 | USD | 66.92 | 69.3301 | 66.92 | 69.06 | 69.06 | +2.65 (+3.99%) | 734,508 |
| 2 Dec 2016 | USD | 65.29 | 66.779 | 64.51 | 66.41 | 66.41 | +1.04 (+1.59%) | 721,593 |
| 1 Dec 2016 | USD | 69.19 | 69.19 | 64.53 | 65.37 | 65.37 | -3.89 (-5.62%) | 1,551,947 |
| 30 Nov 2016 | USD | 71.15 | 72.2499 | 69.04 | 69.26 | 69.26 | -1.41 (-2.00%) | 1,084,957 |
| 29 Nov 2016 | USD | 72.98 | 73.5 | 69.31 | 70.67 | 70.67 | -2.26 (-3.10%) | 1,132,301 |
| 28 Nov 2016 | USD | 77.95 | 79.3834 | 72.51 | 72.93 | 72.93 | -5.09 (-6.52%) | 1,575,182 |
| 25 Nov 2016 | USD | 75.16 | 78.69 | 75.01 | 78.02 | 78.02 | +3.11 (+4.15%) | 892,039 |
| 24 Nov 2016 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 77.03 | 77.1899 | 74.31 | 74.91 | 74.91 | -2.51 (-3.24%) | 1,007,020 |
| 22 Nov 2016 | USD | 73.2 | 78 | 72.5 | 77.42 | 77.42 | +4.18 (+5.71%) | 1,796,779 |
