| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 76 | 76.45 | 72.37 | 73.24 | 73.24 | -1.65 (-2.20%) | 1,270,383 |
| 18 Nov 2016 | USD | 74 | 76 | 72.12 | 74.89 | 74.89 | +0.76 (+1.03%) | 1,111,975 |
| 17 Nov 2016 | USD | 77 | 78.4 | 73.8 | 74.13 | 74.13 | -2.28 (-2.98%) | 1,491,016 |
| 16 Nov 2016 | USD | 73.65 | 79.11 | 73.27 | 76.41 | 76.41 | +1.55 (+2.07%) | 2,125,520 |
| 15 Nov 2016 | USD | 68 | 75.14 | 67.65 | 74.86 | 74.86 | +7.45 (+11.05%) | 2,734,174 |
| 14 Nov 2016 | USD | 71.01 | 71.65 | 66.9 | 67.41 | 67.41 | -3.52 (-4.96%) | 1,527,411 |
| 11 Nov 2016 | USD | 69.47 | 77 | 66.38 | 70.93 | 70.93 | -0.75 (-1.05%) | 3,819,539 |
| 10 Nov 2016 | USD | 76.21 | 76.37 | 67.76 | 71.68 | 71.68 | -1.34 (-1.84%) | 2,972,944 |
| 9 Nov 2016 | USD | 70.52 | 77.5999 | 67.8 | 73.02 | 73.02 | +1.69 (+2.37%) | 3,910,875 |
| 8 Nov 2016 | USD | 66.97 | 72.73 | 66.04 | 71.33 | 71.33 | +5.66 (+8.62%) | 2,716,388 |
| 7 Nov 2016 | USD | 65.44 | 68.29 | 64.28 | 65.67 | 65.67 | +2.78 (+4.42%) | 2,539,592 |
| 4 Nov 2016 | USD | 64.99 | 65.25 | 61.8001 | 62.89 | 62.89 | -0.37 (-0.58%) | 2,406,269 |
| 3 Nov 2016 | USD | 69.6 | 70.0195 | 62.69 | 63.26 | 63.26 | -5.09 (-7.45%) | 2,799,149 |
| 2 Nov 2016 | USD | 70.02 | 74.25 | 67.69 | 68.35 | 68.35 | -0.07 (-0.10%) | 2,801,110 |
| 1 Nov 2016 | USD | 70.78 | 71.25 | 67.12 | 68.42 | 68.42 | -1.27 (-1.82%) | 2,211,993 |
| 31 Oct 2016 | USD | 72.71 | 74.39 | 69.52 | 69.69 | 69.69 | -1.55 (-2.18%) | 2,121,503 |
| 28 Oct 2016 | USD | 71.86 | 75.89 | 67.611 | 71.24 | 71.24 | -2.42 (-3.29%) | 3,976,775 |
| 27 Oct 2016 | USD | 87.5 | 88.66 | 72.2 | 73.66 | 73.66 | -13.87 (-15.85%) | 8,536,742 |
| 26 Oct 2016 | USD | 85.72 | 89.98 | 85.1 | 87.53 | 87.53 | +1.03 (+1.19%) | 1,313,829 |
| 25 Oct 2016 | USD | 90.8 | 90.9 | 86.01 | 86.5 | 86.5 | -4.77 (-5.23%) | 1,616,269 |
| 24 Oct 2016 | USD | 85.3 | 91.5 | 84.0494 | 91.27 | 91.27 | +6.48 (+7.64%) | 2,158,207 |
| 21 Oct 2016 | USD | 85 | 86.8899 | 82.68 | 84.79 | 84.79 | -0.65 (-0.76%) | 1,800,961 |
| 20 Oct 2016 | USD | 88 | 88.37 | 85.2 | 85.44 | 85.44 | -2.93 (-3.32%) | 1,469,875 |
| 19 Oct 2016 | USD | 90.37 | 92.29 | 88.21 | 88.37 | 88.37 | -2.47 (-2.72%) | 1,156,428 |
| 18 Oct 2016 | USD | 93 | 93.999 | 89.51 | 90.84 | 90.84 | -1 (-1.09%) | 1,419,345 |
| 17 Oct 2016 | USD | 92 | 93.659 | 89.7328 | 91.84 | 91.84 | -0.17 (-0.18%) | 1,396,215 |
| 14 Oct 2016 | USD | 93.76 | 96.2089 | 89 | 92.01 | 92.01 | -1.91 (-2.03%) | 4,367,942 |
| 13 Oct 2016 | USD | 87.3 | 94.94 | 87 | 93.92 | 93.92 | +5.46 (+6.17%) | 3,219,884 |
| 12 Oct 2016 | USD | 90.75 | 93.95 | 88.051 | 88.46 | 88.46 | -1.73 (-1.92%) | 1,892,237 |
| 11 Oct 2016 | USD | 93.88 | 96.35 | 89.62 | 90.19 | 90.19 | -2.31 (-2.50%) | 3,267,775 |
