| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 100.75 | 101.66 | 92 | 92.5 | 92.5 | -7.5 (-7.50%) | 5,504,315 |
| 7 Oct 2016 | USD | 102.95 | 104.8 | 99.5 | 100 | 100 | -9.42 (-8.61%) | 7,600,590 |
| 6 Oct 2016 | USD | 111.97 | 113.3 | 109 | 109.42 | 109.42 | -4.12 (-3.63%) | 1,158,518 |
| 5 Oct 2016 | USD | 110.23 | 116.5 | 108.76 | 113.54 | 113.54 | +11.54 (+11.31%) | 3,897,174 |
| 4 Oct 2016 | USD | 98.04 | 105.9 | 98.04 | 102 | 102 | +2.5 (+2.51%) | 2,667,793 |
| 3 Oct 2016 | USD | 103.17 | 104 | 98.1 | 99.5 | 99.5 | -3.78 (-3.66%) | 1,016,724 |
| 30 Sep 2016 | USD | 103.8 | 106.45 | 102.4 | 103.28 | 103.28 | +0.3 (+0.29%) | 1,341,401 |
| 29 Sep 2016 | USD | 104.24 | 106.97 | 102.05 | 102.98 | 102.98 | -0.49 (-0.47%) | 1,879,431 |
| 28 Sep 2016 | USD | 104.9 | 107.3 | 99.99 | 103.47 | 103.47 | -1.43 (-1.36%) | 1,800,175 |
| 27 Sep 2016 | USD | 108.96 | 110.26 | 103 | 104.9 | 104.9 | -2.22 (-2.07%) | 2,207,713 |
| 26 Sep 2016 | USD | 110 | 111.384 | 106.5 | 107.12 | 107.12 | -12.22 (-10.24%) | 3,287,735 |
| 23 Sep 2016 | USD | 116.5 | 121.86 | 114.75 | 119.34 | 119.34 | +2.65 (+2.27%) | 1,661,158 |
| 22 Sep 2016 | USD | 119.25 | 121 | 115.01 | 116.69 | 116.69 | -1.8 (-1.52%) | 1,890,516 |
| 21 Sep 2016 | USD | 111.49 | 119.81 | 108.56 | 118.49 | 118.49 | +9.21 (+8.43%) | 1,735,475 |
| 20 Sep 2016 | USD | 116.05 | 117 | 107.5 | 109.28 | 109.28 | -4.98 (-4.36%) | 1,615,368 |
| 19 Sep 2016 | USD | 116.69 | 117.9 | 113.85 | 114.26 | 114.26 | +1.44 (+1.28%) | 1,122,296 |
| 16 Sep 2016 | USD | 104.96 | 113.49 | 104.75 | 112.82 | 112.82 | +6.86 (+6.47%) | 2,273,085 |
| 15 Sep 2016 | USD | 106.01 | 107.8 | 104.25 | 105.96 | 105.96 | +0.9 (+0.86%) | 1,317,712 |
| 14 Sep 2016 | USD | 108.5 | 110.91 | 104.5 | 105.06 | 105.06 | -1.24 (-1.17%) | 1,445,605 |
| 13 Sep 2016 | USD | 110 | 110 | 104.04 | 106.3 | 106.3 | -6.19 (-5.50%) | 2,075,013 |
| 12 Sep 2016 | USD | 103.26 | 112.5 | 103.01 | 112.49 | 112.49 | +6.08 (+5.71%) | 2,240,038 |
| 9 Sep 2016 | USD | 117.89 | 121.935 | 103.2 | 106.41 | 106.41 | -11.48 (-9.74%) | 3,802,875 |
| 8 Sep 2016 | USD | 119 | 121.26 | 116.0005 | 117.89 | 117.89 | -2.31 (-1.92%) | 1,077,572 |
| 7 Sep 2016 | USD | 125 | 128.73 | 118.01 | 120.2 | 120.2 | -3.24 (-2.62%) | 2,044,938 |
| 6 Sep 2016 | USD | 115.2 | 127.2 | 114.66 | 123.44 | 123.44 | +10.3 (+9.10%) | 3,502,132 |
| 5 Sep 2016 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 112.64 | 117.53 | 112 | 113.14 | 113.14 | +1.04 (+0.93%) | 1,203,030 |
| 1 Sep 2016 | USD | 113.83 | 114 | 110.83 | 112.1 | 112.1 | +0.45 (+0.40%) | 683,804 |
| 31 Aug 2016 | USD | 114.89 | 115.51 | 110.5 | 111.65 | 111.65 | -2.92 (-2.55%) | 1,079,165 |
| 30 Aug 2016 | USD | 114.5 | 116.85 | 112.3901 | 114.57 | 114.57 | +1.07 (+0.94%) | 1,751,806 |
