| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 67.6 | 67.85 | 67.47 | 67.74 | 67.74 | -0.07 (-0.10%) | 380,600 |
| 29 Oct 2020 | USD | 67.51 | 67.9 | 67.42 | 67.81 | 67.81 | +0.3 (+0.44%) | 395,400 |
| 28 Oct 2020 | USD | 67.55 | 67.58 | 67.19 | 67.51 | 67.51 | +0.01 (+0.01%) | 269,000 |
| 27 Oct 2020 | USD | 67.32 | 67.57 | 66.95 | 67.5 | 67.5 | +0.19 (+0.28%) | 270,000 |
| 26 Oct 2020 | USD | 67.3 | 67.39 | 67.05 | 67.31 | 67.31 | +0.02 (+0.03%) | 168,500 |
| 23 Oct 2020 | USD | 67.42 | 67.45 | 67.15 | 67.29 | 67.29 | -0.12 (-0.18%) | 109,100 |
| 22 Oct 2020 | USD | 67.32 | 67.5 | 67.25 | 67.41 | 67.41 | +0.15 (+0.22%) | 171,900 |
| 21 Oct 2020 | USD | 67.4 | 67.47 | 67.22 | 67.26 | 67.26 | -0.16 (-0.24%) | 333,800 |
| 20 Oct 2020 | USD | 67.34 | 67.52 | 67.09 | 67.42 | 67.42 | +0.23 (+0.34%) | 373,000 |
| 19 Oct 2020 | USD | 67.5 | 67.63 | 67.12 | 67.19 | 67.19 | -0.3 (-0.44%) | 698,500 |
| 16 Oct 2020 | USD | 67.62 | 67.9 | 66.46 | 67.49 | 67.49 | -0.34 (-0.50%) | 1,157,400 |
| 15 Oct 2020 | USD | 67.8 | 67.89 | 67.62 | 67.83 | 67.83 | -0.07 (-0.10%) | 306,300 |
| 14 Oct 2020 | USD | 67.78 | 67.98 | 67.53 | 67.9 | 67.9 | +0.04 (+0.06%) | 111,400 |
| 13 Oct 2020 | USD | 68.15 | 68.15 | 67.7 | 67.86 | 67.86 | -0.31 (-0.45%) | 230,700 |
| 12 Oct 2020 | USD | 67.74 | 68.22 | 67.52 | 68.17 | 68.17 | +0.43 (+0.63%) | 371,500 |
| 9 Oct 2020 | USD | 67.65 | 67.92 | 67.5 | 67.74 | 67.74 | +0.17 (+0.25%) | 400,000 |
| 8 Oct 2020 | USD | 67.39 | 67.6 | 67.21 | 67.57 | 67.57 | +0.38 (+0.57%) | 176,200 |
| 7 Oct 2020 | USD | 67.27 | 67.5 | 67.11 | 67.19 | 67.19 | -0.09 (-0.13%) | 345,100 |
| 6 Oct 2020 | USD | 67.4 | 67.4 | 67.15 | 67.28 | 67.28 | -0.13 (-0.19%) | 293,000 |
| 5 Oct 2020 | USD | 67.38 | 67.51 | 67.11 | 67.41 | 67.41 | +0.37 (+0.55%) | 333,700 |
| 2 Oct 2020 | USD | 66.97 | 67.19 | 66.76 | 67.04 | 67.04 | -0.33 (-0.49%) | 908,700 |
| 1 Oct 2020 | USD | 67.35 | 67.67 | 66.9 | 67.37 | 67.37 | -0.03 (-0.04%) | 546,900 |
| 30 Sep 2020 | USD | 67.58 | 67.75 | 67.3 | 67.4 | 67.4 | -0.09 (-0.13%) | 326,100 |
| 29 Sep 2020 | USD | 67.61 | 67.97 | 67.45 | 67.49 | 67.49 | -0.06 (-0.09%) | 265,100 |
| 28 Sep 2020 | USD | 67.94 | 67.94 | 67.52 | 67.55 | 67.55 | -0.19 (-0.28%) | 540,600 |
| 25 Sep 2020 | USD | 67.9 | 68.09 | 67.74 | 67.74 | 67.74 | -0.17 (-0.25%) | 504,800 |
| 24 Sep 2020 | USD | 68 | 68.08 | 67.71 | 67.91 | 67.91 | -0.19 (-0.28%) | 564,500 |
| 23 Sep 2020 | USD | 67.68 | 68.77 | 67.68 | 68.1 | 68.1 | +0.41 (+0.61%) | 1,013,142 |
| 22 Sep 2020 | USD | 67.96 | 68 | 67.58 | 67.69 | 67.69 | -0.11 (-0.16%) | 445,600 |
| 21 Sep 2020 | USD | 68.3 | 68.47 | 66.43 | 67.8 | 67.8 | -0.64 (-0.94%) | 1,345,200 |
