| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 107.41 | 115.48 | 107.25 | 113.5 | 113.5 | +5.64 (+5.23%) | 2,854,128 |
| 26 Aug 2016 | USD | 101.66 | 109.467 | 100.31 | 107.86 | 107.86 | +6.71 (+6.63%) | 2,585,523 |
| 25 Aug 2016 | USD | 100.59 | 105.729 | 100.28 | 101.15 | 101.15 | -0.8 (-0.78%) | 1,114,318 |
| 24 Aug 2016 | USD | 107.69 | 110.3071 | 101.45 | 101.95 | 101.95 | -8.94 (-8.06%) | 2,609,218 |
| 23 Aug 2016 | USD | 120 | 120 | 110.5 | 110.89 | 110.89 | -6.7 (-5.70%) | 1,663,809 |
| 22 Aug 2016 | USD | 113.78 | 119.19 | 113.35 | 117.59 | 117.59 | +2.81 (+2.45%) | 1,343,334 |
| 19 Aug 2016 | USD | 115 | 119.39 | 111.31 | 114.78 | 114.78 | -3.08 (-2.61%) | 1,400,297 |
| 18 Aug 2016 | USD | 118 | 124.9 | 114.05 | 117.86 | 117.86 | +2.57 (+2.23%) | 3,429,600 |
| 17 Aug 2016 | USD | 101.16 | 115.48 | 101.1 | 115.29 | 115.29 | +13.12 (+12.84%) | 2,582,766 |
| 16 Aug 2016 | USD | 99.68 | 106.54 | 97.02 | 102.17 | 102.17 | -0.16 (-0.16%) | 2,239,856 |
| 15 Aug 2016 | USD | 103.23 | 109.36 | 99.33 | 102.33 | 102.33 | +6.66 (+6.96%) | 3,890,522 |
| 12 Aug 2016 | USD | 83.5 | 98.75 | 83 | 95.67 | 95.67 | +27.97 (+41.31%) | 5,134,847 |
| 11 Aug 2016 | USD | 71.63 | 73.4999 | 67.51 | 67.7 | 67.7 | -1.5 (-2.17%) | 1,855,541 |
| 10 Aug 2016 | USD | 68.39 | 70.43 | 67.55 | 69.2 | 69.2 | +2.17 (+3.24%) | 1,114,437 |
| 9 Aug 2016 | USD | 65.5 | 68.1 | 64.51 | 67.03 | 67.03 | +2.62 (+4.07%) | 544,844 |
| 8 Aug 2016 | USD | 64.84 | 65.87 | 63.5453 | 64.41 | 64.41 | +0.41 (+0.64%) | 321,196 |
| 5 Aug 2016 | USD | 65.24 | 65.24 | 63 | 64 | 64 | -0.49 (-0.76%) | 417,918 |
| 4 Aug 2016 | USD | 61.76 | 64.675 | 60.751 | 64.49 | 64.49 | +3.49 (+5.72%) | 519,393 |
| 3 Aug 2016 | USD | 60.58 | 62.19 | 58.88 | 61 | 61 | +0.21 (+0.35%) | 506,691 |
| 2 Aug 2016 | USD | 65 | 65.38 | 59.79 | 60.79 | 60.79 | -3.18 (-4.97%) | 733,801 |
| 1 Aug 2016 | USD | 65.84 | 66.43 | 63.55 | 63.97 | 63.97 | -1.06 (-1.63%) | 529,003 |
| 29 Jul 2016 | USD | 64.25 | 66 | 63.4 | 65.03 | 65.03 | +1.57 (+2.47%) | 600,048 |
| 28 Jul 2016 | USD | 63.2 | 64.63 | 62.25 | 63.46 | 63.46 | -1.44 (-2.22%) | 603,334 |
| 27 Jul 2016 | USD | 62.38 | 64.91 | 60.031 | 64.9 | 64.9 | +5.25 (+8.80%) | 1,080,855 |
| 26 Jul 2016 | USD | 64.89 | 65.5 | 59.52 | 59.65 | 59.65 | -3.73 (-5.89%) | 904,243 |
| 25 Jul 2016 | USD | 60.91 | 64 | 59.11 | 63.38 | 63.38 | +4.22 (+7.13%) | 1,044,990 |
| 22 Jul 2016 | USD | 58.36 | 61.138 | 57.56 | 59.16 | 59.16 | +1.31 (+2.26%) | 802,855 |
| 21 Jul 2016 | USD | 62.53 | 63.879 | 56.88 | 57.85 | 57.85 | -4.55 (-7.29%) | 1,832,785 |
| 20 Jul 2016 | USD | 58.73 | 63.12 | 57.06 | 62.4 | 62.4 | +3.67 (+6.25%) | 1,566,607 |
| 19 Jul 2016 | USD | 57.22 | 60.9 | 55.88 | 58.73 | 58.73 | +1.64 (+2.87%) | 2,247,351 |
