| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 54.5 | 58.4 | 53.2369 | 57.09 | 57.09 | +2.31 (+4.22%) | 1,228,068 |
| 15 Jul 2016 | USD | 53.4 | 54.9 | 52.99 | 54.78 | 54.78 | +2.35 (+4.48%) | 806,461 |
| 14 Jul 2016 | USD | 51.13 | 52.63 | 50.2701 | 52.43 | 52.43 | +2.81 (+5.66%) | 1,143,412 |
| 13 Jul 2016 | USD | 51.5 | 51.5 | 47 | 49.62 | 49.62 | -1.74 (-3.39%) | 1,480,262 |
| 12 Jul 2016 | USD | 49.32 | 51.87 | 48.31 | 51.36 | 51.36 | +2.49 (+5.10%) | 1,329,487 |
| 11 Jul 2016 | USD | 46.07 | 49.39 | 45.3849 | 48.87 | 48.87 | +4.92 (+11.19%) | 1,922,990 |
| 8 Jul 2016 | USD | 45.75 | 46.94 | 43.58 | 43.95 | 43.95 | -0.24 (-0.54%) | 883,600 |
| 7 Jul 2016 | USD | 43.22 | 47.0699 | 43.2 | 44.19 | 44.19 | +1.3 (+3.03%) | 1,312,984 |
| 6 Jul 2016 | USD | 40.76 | 43 | 40.1 | 42.89 | 42.89 | +1.53 (+3.70%) | 401,504 |
| 5 Jul 2016 | USD | 42.24 | 42.24 | 40.04 | 41.36 | 41.36 | +0.28 (+0.68%) | 344,567 |
| 4 Jul 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 40 | 42.34 | 39.29 | 41.08 | 41.08 | +1.14 (+2.85%) | 582,529 |
| 30 Jun 2016 | USD | 37.59 | 40 | 36.86 | 39.94 | 39.94 | +2.08 (+5.49%) | 537,742 |
| 29 Jun 2016 | USD | 39.19 | 39.25 | 37.14 | 37.86 | 37.86 | -0.33 (-0.86%) | 397,436 |
| 28 Jun 2016 | USD | 35.45 | 38.81 | 35.05 | 38.19 | 38.19 | +3.74 (+10.86%) | 1,001,369 |
| 27 Jun 2016 | USD | 37.03 | 37.495 | 32.92 | 34.45 | 34.45 | -2.81 (-7.54%) | 1,058,728 |
| 24 Jun 2016 | USD | 37.08 | 39.7699 | 37.03 | 37.26 | 37.26 | -1.79 (-4.58%) | 1,059,132 |
| 23 Jun 2016 | USD | 40.68 | 40.78 | 37.53 | 39.05 | 39.05 | -0.63 (-1.59%) | 458,232 |
| 22 Jun 2016 | USD | 38.49 | 40.8599 | 38.1301 | 39.68 | 39.68 | +0.78 (+2.01%) | 681,107 |
| 21 Jun 2016 | USD | 41.16 | 41.7399 | 38.65 | 38.9 | 38.9 | -2.29 (-5.56%) | 1,022,185 |
| 20 Jun 2016 | USD | 44.95 | 45.75 | 40.59 | 41.19 | 41.19 | -2.7 (-6.15%) | 901,448 |
| 17 Jun 2016 | USD | 45.46 | 45.75 | 43.155 | 43.89 | 43.89 | -0.43 (-0.97%) | 646,718 |
| 16 Jun 2016 | USD | 42.38 | 45.75 | 40 | 44.32 | 44.32 | +2.47 (+5.90%) | 967,160 |
| 15 Jun 2016 | USD | 39 | 42.61 | 38.554 | 41.85 | 41.85 | +3.3 (+8.56%) | 914,495 |
| 14 Jun 2016 | USD | 36.03 | 38.6499 | 36.03 | 38.55 | 38.55 | +2.29 (+6.32%) | 399,258 |
| 13 Jun 2016 | USD | 37.2 | 39.28 | 35.71 | 36.26 | 36.26 | -2 (-5.23%) | 447,874 |
| 10 Jun 2016 | USD | 37.5 | 39.3463 | 37.01 | 38.26 | 38.26 | +0.51 (+1.35%) | 291,584 |
| 9 Jun 2016 | USD | 37.6 | 38.3023 | 35.68 | 37.75 | 37.75 | +0.15 (+0.40%) | 296,318 |
| 8 Jun 2016 | USD | 39.49 | 39.62 | 37.54 | 37.6 | 37.6 | -0.92 (-2.39%) | 294,361 |
| 7 Jun 2016 | USD | 36.84 | 41.2 | 36.605 | 38.52 | 38.52 | +2.62 (+7.30%) | 896,923 |
