| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 35.37 | 36.85 | 35.33 | 35.9 | 35.9 | +0.66 (+1.87%) | 425,402 |
| 3 Jun 2016 | USD | 37.35 | 37.79 | 35.11 | 35.24 | 35.24 | -2.3 (-6.13%) | 518,740 |
| 2 Jun 2016 | USD | 39.4 | 40.46 | 37.37 | 37.54 | 37.54 | -2.03 (-5.13%) | 863,954 |
| 1 Jun 2016 | USD | 39.17 | 43.1 | 38.71 | 39.57 | 39.57 | +0.29 (+0.74%) | 992,329 |
| 31 May 2016 | USD | 38.12 | 39.43 | 37.59 | 39.28 | 39.28 | +1.28 (+3.37%) | 360,303 |
| 30 May 2016 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 36.99 | 38.09 | 36.06 | 38 | 38 | +1.04 (+2.81%) | 280,331 |
| 26 May 2016 | USD | 36.97 | 38.4296 | 36.302 | 36.96 | 36.96 | -0.38 (-1.02%) | 886,004 |
| 25 May 2016 | USD | 35.6 | 37.77 | 34.82 | 37.34 | 37.34 | +1.99 (+5.63%) | 1,346,388 |
| 24 May 2016 | USD | 32.73 | 35.83 | 31.6676 | 35.35 | 35.35 | +2.65 (+8.10%) | 895,325 |
| 23 May 2016 | USD | 29.86 | 33.28 | 29.4703 | 32.7 | 32.7 | +3.32 (+11.30%) | 1,232,612 |
| 20 May 2016 | USD | 28.67 | 30.1 | 28.4108 | 29.38 | 29.38 | +1 (+3.52%) | 292,294 |
| 19 May 2016 | USD | 27.05 | 28.86 | 27.05 | 28.38 | 28.38 | +0.38 (+1.36%) | 288,795 |
| 18 May 2016 | USD | 28.78 | 29.43 | 27.56 | 28 | 28 | -0.45 (-1.58%) | 251,224 |
| 17 May 2016 | USD | 28 | 28.88 | 28 | 28.45 | 28.45 | +0.33 (+1.17%) | 426,467 |
| 16 May 2016 | USD | 30.99 | 31.25 | 28.01 | 28.12 | 28.12 | -2.83 (-9.14%) | 525,422 |
| 13 May 2016 | USD | 29 | 31.94 | 29 | 30.95 | 30.95 | 0.0 (0.0%) | 4,186,612 |
