| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 68.41 | 68.69 | 68.24 | 68.44 | 68.44 | -0.04 (-0.06%) | 489,200 |
| 17 Sep 2020 | USD | 68.54 | 68.79 | 68.42 | 68.48 | 68.48 | -0.2 (-0.29%) | 246,800 |
| 16 Sep 2020 | USD | 68.7 | 68.85 | 68.61 | 68.68 | 68.68 | +0.03 (+0.04%) | 603,300 |
| 15 Sep 2020 | USD | 68.6 | 68.75 | 68.57 | 68.65 | 68.65 | +0.12 (+0.18%) | 237,200 |
| 14 Sep 2020 | USD | 68.5 | 68.69 | 68.5 | 68.53 | 68.53 | +0.04 (+0.06%) | 182,300 |
| 11 Sep 2020 | USD | 68.52 | 68.64 | 68.42 | 68.49 | 68.49 | +0.08 (+0.12%) | 521,716 |
| 10 Sep 2020 | USD | 68.59 | 68.9 | 68.27 | 68.41 | 68.41 | -0.3 (-0.44%) | 776,567 |
| 9 Sep 2020 | USD | 68.4 | 68.81 | 68.25 | 68.71 | 68.71 | +0.49 (+0.72%) | 1,129,500 |
| 8 Sep 2020 | USD | 67.75 | 68.26 | 67.55 | 68.22 | 68.22 | +1.4 (+2.10%) | 1,298,300 |
| 4 Sep 2020 | USD | 67.17 | 67.37 | 66.75 | 66.82 | 66.82 | -0.45 (-0.67%) | 651,800 |
| 3 Sep 2020 | USD | 67.35 | 67.61 | 66.96 | 67.27 | 67.27 | -0.44 (-0.65%) | 761,300 |
| 2 Sep 2020 | USD | 67.51 | 67.81 | 67.41 | 67.71 | 67.71 | +0.16 (+0.24%) | 581,200 |
| 1 Sep 2020 | USD | 67.41 | 67.59 | 67.4 | 67.55 | 67.55 | +0.07 (+0.10%) | 311,000 |
| 31 Aug 2020 | USD | 67.66 | 67.79 | 67.44 | 67.48 | 67.48 | -0.11 (-0.16%) | 275,600 |
| 28 Aug 2020 | USD | 67.53 | 67.81 | 67.4 | 67.59 | 67.59 | +0.02 (+0.03%) | 241,200 |
| 27 Aug 2020 | USD | 67.91 | 67.91 | 67.34 | 67.57 | 67.57 | -0.23 (-0.34%) | 702,800 |
| 26 Aug 2020 | USD | 67.79 | 68.03 | 67.62 | 67.8 | 67.8 | +0.05 (+0.07%) | 161,700 |
| 25 Aug 2020 | USD | 67.85 | 67.85 | 67.61 | 67.75 | 67.75 | -0.05 (-0.07%) | 117,700 |
| 24 Aug 2020 | USD | 67.8 | 67.91 | 67.62 | 67.8 | 67.8 | +0.09 (+0.13%) | 240,000 |
| 21 Aug 2020 | USD | 67.8 | 67.92 | 67.6 | 67.71 | 67.71 | -0.06 (-0.09%) | 268,000 |
| 20 Aug 2020 | USD | 67.7 | 67.86 | 67.7 | 67.77 | 67.77 | +0.07 (+0.10%) | 369,700 |
| 19 Aug 2020 | USD | 67.99 | 68.1 | 67.65 | 67.7 | 67.7 | -0.27 (-0.40%) | 333,000 |
| 18 Aug 2020 | USD | 68 | 68.14 | 67.86 | 67.97 | 67.97 | -0.01 (-0.01%) | 237,400 |
| 17 Aug 2020 | USD | 67.82 | 68 | 67.82 | 67.98 | 67.98 | +0.03 (+0.04%) | 202,200 |
| 14 Aug 2020 | USD | 68 | 68.02 | 67.75 | 67.95 | 67.95 | -0.08 (-0.12%) | 493,100 |
| 13 Aug 2020 | USD | 68 | 68.11 | 67.84 | 68.03 | 68.03 | -0.03 (-0.04%) | 213,100 |
| 12 Aug 2020 | USD | 68.48 | 68.7 | 67.94 | 68.06 | 68.06 | -0.27 (-0.40%) | 500,700 |
| 11 Aug 2020 | USD | 68.5 | 68.54 | 68.1 | 68.33 | 68.33 | +0.06 (+0.09%) | 634,000 |
| 10 Aug 2020 | USD | 68.25 | 68.48 | 68.01 | 68.27 | 68.27 | -0.03 (-0.04%) | 367,200 |
| 7 Aug 2020 | USD | 68.25 | 68.4 | 68.09 | 68.3 | 68.3 | -0.11 (-0.16%) | 804,000 |
