| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 67.4 | 68.93 | 67.28 | 68.41 | 68.41 | +1.01 (+1.50%) | 1,265,900 |
| 5 Aug 2020 | USD | 68.01 | 68.11 | 67.4 | 67.4 | 67.4 | -0.65 (-0.96%) | 1,039,100 |
| 4 Aug 2020 | USD | 68.1 | 68.3 | 67.71 | 68.05 | 68.05 | -0.11 (-0.16%) | 627,300 |
| 3 Aug 2020 | USD | 67.8 | 68.38 | 67.32 | 68.16 | 68.16 | +0.18 (+0.26%) | 760,500 |
| 31 Jul 2020 | USD | 67.69 | 68.22 | 67.51 | 67.98 | 67.98 | +0.32 (+0.47%) | 678,000 |
| 30 Jul 2020 | USD | 67.29 | 67.82 | 67.2 | 67.66 | 67.66 | +0.16 (+0.24%) | 338,925 |
| 29 Jul 2020 | USD | 67.76 | 67.76 | 67.49 | 67.5 | 67.5 | -0.2 (-0.30%) | 226,471 |
| 28 Jul 2020 | USD | 67.62 | 67.93 | 67.39 | 67.7 | 67.7 | -0.05 (-0.07%) | 298,534 |
| 27 Jul 2020 | USD | 67.53 | 67.85 | 67.5 | 67.75 | 67.75 | +0.15 (+0.22%) | 204,644 |
| 24 Jul 2020 | USD | 67.6 | 67.73 | 67.58 | 67.6 | 67.6 | -0.09 (-0.13%) | 176,271 |
| 23 Jul 2020 | USD | 67.74 | 67.89 | 67.6 | 67.69 | 67.69 | +0.04 (+0.06%) | 453,707 |
| 22 Jul 2020 | USD | 68.24 | 68.24 | 67.59 | 67.65 | 67.65 | -0.4 (-0.59%) | 1,118,613 |
| 21 Jul 2020 | USD | 67.97 | 68.18 | 67.82 | 68.05 | 68.05 | +0.23 (+0.34%) | 246,893 |
| 20 Jul 2020 | USD | 67.57 | 67.92 | 67.5 | 67.82 | 67.82 | +0.17 (+0.25%) | 331,726 |
| 17 Jul 2020 | USD | 68 | 68.07 | 67.57 | 67.65 | 67.65 | -0.35 (-0.51%) | 234,800 |
| 16 Jul 2020 | USD | 67.69 | 68.07 | 67.69 | 68 | 68 | +0.25 (+0.37%) | 263,400 |
| 15 Jul 2020 | USD | 67.83 | 67.96 | 67.63 | 67.75 | 67.75 | +0.05 (+0.07%) | 372,200 |
| 14 Jul 2020 | USD | 67.91 | 67.98 | 67.49 | 67.7 | 67.7 | -0.1 (-0.15%) | 458,200 |
| 13 Jul 2020 | USD | 67.91 | 68.09 | 67.75 | 67.8 | 67.8 | -0.03 (-0.04%) | 767,000 |
| 10 Jul 2020 | USD | 67.8 | 67.88 | 67.63 | 67.83 | 67.83 | +0.03 (+0.04%) | 188,600 |
| 9 Jul 2020 | USD | 67.51 | 67.85 | 67.44 | 67.8 | 67.8 | +0.34 (+0.50%) | 284,100 |
| 8 Jul 2020 | USD | 67.13 | 67.74 | 67.08 | 67.46 | 67.46 | +0.28 (+0.42%) | 405,600 |
| 7 Jul 2020 | USD | 67.1 | 67.36 | 67.04 | 67.18 | 67.18 | -0.07 (-0.10%) | 341,400 |
| 6 Jul 2020 | USD | 67.15 | 67.54 | 67.02 | 67.25 | 67.25 | +0.2 (+0.30%) | 458,000 |
| 2 Jul 2020 | USD | 67.19 | 67.35 | 66.98 | 67.05 | 67.05 | -0.18 (-0.27%) | 295,800 |
| 1 Jul 2020 | USD | 67.14 | 67.51 | 66.85 | 67.23 | 67.23 | +0.04 (+0.06%) | 667,600 |
| 30 Jun 2020 | USD | 67.9 | 67.93 | 67.02 | 67.19 | 67.19 | -0.76 (-1.12%) | 950,300 |
| 29 Jun 2020 | USD | 68.35 | 68.35 | 67.61 | 67.95 | 67.95 | -0.35 (-0.51%) | 397,500 |
| 26 Jun 2020 | USD | 68.17 | 68.52 | 68.02 | 68.3 | 68.3 | -0.05 (-0.07%) | 632,500 |
| 25 Jun 2020 | USD | 68.39 | 68.45 | 68.03 | 68.35 | 68.35 | -0.06 (-0.09%) | 464,500 |
