| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 68.21 | 68.5 | 68.16 | 68.41 | 68.41 | +0.06 (+0.09%) | 566,900 |
| 23 Jun 2020 | USD | 68.33 | 68.5 | 68 | 68.35 | 68.35 | +0.09 (+0.13%) | 385,200 |
| 22 Jun 2020 | USD | 68.17 | 68.31 | 67.82 | 68.26 | 68.26 | -0.01 (-0.01%) | 586,000 |
| 19 Jun 2020 | USD | 68.28 | 68.4 | 68.03 | 68.27 | 68.27 | +0.05 (+0.07%) | 647,800 |
| 18 Jun 2020 | USD | 68 | 68.22 | 67.82 | 68.22 | 68.22 | +0.15 (+0.22%) | 295,000 |
| 17 Jun 2020 | USD | 68.18 | 68.18 | 67.98 | 68.07 | 68.07 | -0.05 (-0.07%) | 426,400 |
| 16 Jun 2020 | USD | 68.31 | 68.32 | 68 | 68.12 | 68.12 | +0.12 (+0.18%) | 572,700 |
| 15 Jun 2020 | USD | 67.31 | 68 | 67.11 | 68 | 68 | +0.4 (+0.59%) | 538,500 |
| 12 Jun 2020 | USD | 67.5 | 67.68 | 67.03 | 67.6 | 67.6 | +0.36 (+0.54%) | 531,200 |
| 11 Jun 2020 | USD | 67.41 | 67.5 | 67.09 | 67.24 | 67.24 | -0.18 (-0.27%) | 346,400 |
| 10 Jun 2020 | USD | 67.76 | 67.76 | 67.17 | 67.42 | 67.42 | -0.18 (-0.27%) | 595,300 |
| 9 Jun 2020 | USD | 67.79 | 67.83 | 67.41 | 67.6 | 67.6 | -0.2 (-0.29%) | 225,500 |
| 8 Jun 2020 | USD | 67.23 | 67.94 | 67.22 | 67.8 | 67.8 | +0.55 (+0.82%) | 368,500 |
| 5 Jun 2020 | USD | 67.52 | 68.25 | 67.06 | 67.25 | 67.25 | -0.22 (-0.33%) | 626,100 |
| 4 Jun 2020 | USD | 67.87 | 68.08 | 67.27 | 67.47 | 67.47 | -0.68 (-1.00%) | 482,700 |
| 3 Jun 2020 | USD | 67.6 | 68.25 | 67.37 | 68.15 | 68.15 | +0.55 (+0.81%) | 867,400 |
| 2 Jun 2020 | USD | 67.5 | 67.86 | 67.44 | 67.6 | 67.6 | +0.11 (+0.16%) | 703,500 |
| 1 Jun 2020 | USD | 67.38 | 67.54 | 66.95 | 67.49 | 67.49 | -0.01 (-0.01%) | 515,800 |
| 29 May 2020 | USD | 66.9 | 67.5 | 66.41 | 67.5 | 67.5 | +0.84 (+1.26%) | 714,900 |
| 28 May 2020 | USD | 67.54 | 68 | 66.12 | 66.66 | 66.66 | -0.59 (-0.88%) | 1,762,900 |
| 27 May 2020 | USD | 67.5 | 67.69 | 67.07 | 67.25 | 67.25 | -0.32 (-0.47%) | 848,500 |
| 26 May 2020 | USD | 68.28 | 68.38 | 67.51 | 67.57 | 67.57 | -0.33 (-0.49%) | 718,100 |
| 22 May 2020 | USD | 67.27 | 68.39 | 67 | 67.9 | 67.9 | +0.67 (+1.00%) | 1,250,158 |
| 21 May 2020 | USD | 67.23 | 67.34 | 66.91 | 67.23 | 67.23 | -0.08 (-0.12%) | 849,413 |
| 20 May 2020 | USD | 66.79 | 67.56 | 66.61 | 67.31 | 67.31 | +0.77 (+1.16%) | 791,177 |
| 19 May 2020 | USD | 67.22 | 67.83 | 66.46 | 66.54 | 66.54 | -1.02 (-1.51%) | 1,497,505 |
| 18 May 2020 | USD | 67.25 | 67.66 | 66.75 | 67.56 | 67.56 | +0.3 (+0.45%) | 875,972 |
| 15 May 2020 | USD | 67.25 | 67.44 | 66.62 | 67.26 | 67.26 | -0.84 (-1.23%) | 1,669,659 |
| 14 May 2020 | USD | 68.11 | 68.2 | 67.96 | 68.1 | 68.1 | -0.15 (-0.22%) | 685,706 |
| 13 May 2020 | USD | 68.25 | 68.61 | 68.06 | 68.25 | 68.25 | -0.37 (-0.54%) | 810,014 |
