| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 68.95 | 68.95 | 68.62 | 68.62 | 68.62 | -0.22 (-0.32%) | 788,124 |
| 11 May 2020 | USD | 68.74 | 69.13 | 68.64 | 68.84 | 68.84 | +0.055 (+0.08%) | 624,244 |
| 8 May 2020 | USD | 68.63 | 69.015 | 68.55 | 68.785 | 68.785 | +0.285 (+0.42%) | 608,861 |
| 7 May 2020 | USD | 68.57 | 68.65 | 68.395 | 68.5 | 68.5 | +0.22 (+0.32%) | 292,422 |
| 6 May 2020 | USD | 68.35 | 68.78 | 68.2334 | 68.28 | 68.28 | -0.02 (-0.03%) | 873,899 |
| 5 May 2020 | USD | 68.2 | 68.48 | 67.77 | 68.3 | 68.3 | +0.36 (+0.53%) | 936,590 |
| 4 May 2020 | USD | 67.56 | 68.02 | 67.43 | 67.94 | 67.94 | +0.21 (+0.31%) | 656,892 |
| 1 May 2020 | USD | 67.94 | 68.1 | 67.44 | 67.73 | 67.73 | +0.04 (+0.06%) | 909,370 |
| 30 Apr 2020 | USD | 68.05 | 68.36 | 67.69 | 67.69 | 67.69 | -0.35 (-0.51%) | 931,264 |
| 29 Apr 2020 | USD | 68.35 | 68.37 | 67.93 | 68.04 | 68.04 | +0.045 (+0.07%) | 421,625 |
| 28 Apr 2020 | USD | 68.6 | 68.6 | 67.96 | 67.995 | 67.995 | -0.385 (-0.56%) | 438,539 |
| 27 Apr 2020 | USD | 68.6 | 68.74 | 68.33 | 68.38 | 68.38 | -0.12 (-0.18%) | 393,105 |
| 24 Apr 2020 | USD | 68.48 | 68.64 | 68.22 | 68.5 | 68.5 | +0.02 (+0.03%) | 286,900 |
| 23 Apr 2020 | USD | 68.34 | 68.5 | 68.27 | 68.48 | 68.48 | +0.035 (+0.05%) | 584,176 |
| 22 Apr 2020 | USD | 68.35 | 68.5 | 67.82 | 68.445 | 68.445 | +0.445 (+0.65%) | 273,120 |
| 21 Apr 2020 | USD | 67.85 | 68.23 | 67.63 | 68 | 68 | 0.0 (0.0%) | 466,186 |
| 20 Apr 2020 | USD | 68.22 | 68.59 | 68 | 68 | 68 | -0.5 (-0.73%) | 439,648 |
| 17 Apr 2020 | USD | 68 | 68.7 | 67.935 | 68.5 | 68.5 | +0.5 (+0.74%) | 517,702 |
| 16 Apr 2020 | USD | 68 | 68.15 | 67.72 | 68 | 68 | +0.77 (+1.15%) | 558,769 |
| 15 Apr 2020 | USD | 67.41 | 67.7 | 67.09 | 67.23 | 67.23 | -0.52 (-0.77%) | 564,903 |
| 14 Apr 2020 | USD | 67 | 67.86 | 66.75 | 67.75 | 67.75 | +0.98 (+1.47%) | 823,695 |
| 13 Apr 2020 | USD | 67.05 | 67.24 | 66.35 | 66.77 | 66.77 | -0.47 (-0.70%) | 443,771 |
| 9 Apr 2020 | USD | 67.57 | 67.96 | 66.75 | 67.24 | 67.24 | -0.09 (-0.13%) | 579,666 |
| 8 Apr 2020 | USD | 67.42 | 67.6 | 66.78 | 67.33 | 67.33 | +0.1 (+0.15%) | 430,715 |
| 7 Apr 2020 | USD | 67.23 | 67.76 | 67.02 | 67.23 | 67.23 | +0.53 (+0.79%) | 897,265 |
| 6 Apr 2020 | USD | 67 | 67.47 | 66.37 | 66.7 | 66.7 | +0.3 (+0.45%) | 867,990 |
| 3 Apr 2020 | USD | 66.55 | 66.99 | 66.11 | 66.4 | 66.4 | -0.42 (-0.63%) | 535,176 |
| 2 Apr 2020 | USD | 66.1 | 67.26 | 66.09 | 66.82 | 66.82 | +0.12 (+0.18%) | 579,637 |
| 1 Apr 2020 | USD | 66.72 | 67.52 | 65.3 | 66.7 | 66.7 | -0.48 (-0.71%) | 1,239,407 |
| 31 Mar 2020 | USD | 67.61 | 67.79 | 66.69 | 67.18 | 67.18 | -0.59 (-0.87%) | 967,817 |
