| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 67.5 | 68.05 | 67.41 | 67.77 | 67.77 | +0.36 (+0.53%) | 617,598 |
| 27 Mar 2020 | USD | 66.74 | 67.66 | 66.42 | 67.41 | 67.41 | -0.09 (-0.13%) | 592,456 |
| 26 Mar 2020 | USD | 66.85 | 68.25 | 66.38 | 67.5 | 67.5 | +1.11 (+1.67%) | 1,145,027 |
| 25 Mar 2020 | USD | 66.43 | 67.27 | 64.9 | 66.39 | 66.39 | 0.0 (0.0%) | 856,246 |
| 24 Mar 2020 | USD | 65.4 | 66.5 | 64.14 | 66.39 | 66.39 | +1.89 (+2.93%) | 1,052,225 |
| 23 Mar 2020 | USD | 64.22 | 64.91 | 62.615 | 64.5 | 64.5 | +0.16 (+0.25%) | 617,623 |
| 20 Mar 2020 | USD | 63.59 | 65.02 | 63.08 | 64.34 | 64.34 | +0.84 (+1.32%) | 942,515 |
| 19 Mar 2020 | USD | 61.87 | 64.24 | 60.9 | 63.5 | 63.5 | +1.12 (+1.80%) | 714,937 |
| 18 Mar 2020 | USD | 62.44 | 64 | 61.1 | 62.38 | 62.38 | -1.86 (-2.90%) | 1,217,191 |
| 17 Mar 2020 | USD | 64.8 | 64.91 | 60.62 | 64.24 | 64.24 | -0.39 (-0.60%) | 1,455,203 |
| 16 Mar 2020 | USD | 65.45 | 65.62 | 64.02 | 64.63 | 64.63 | -2.36 (-3.52%) | 1,117,505 |
| 13 Mar 2020 | USD | 66.09 | 67.24 | 64.4625 | 66.99 | 66.99 | +1.63 (+2.49%) | 1,142,534 |
| 12 Mar 2020 | USD | 64.81 | 66.01 | 63.63 | 65.36 | 65.36 | -0.85 (-1.28%) | 1,154,787 |
| 11 Mar 2020 | USD | 65.64 | 66.31 | 65 | 66.21 | 66.21 | +0.04 (+0.06%) | 587,192 |
| 10 Mar 2020 | USD | 63.5 | 66.33 | 63.11 | 66.17 | 66.17 | +3.39 (+5.40%) | 1,108,787 |
| 9 Mar 2020 | USD | 64.04 | 64.145 | 62.01 | 62.78 | 62.78 | -2.36 (-3.62%) | 1,438,810 |
| 6 Mar 2020 | USD | 67 | 67 | 65.06 | 65.14 | 65.14 | -2.08 (-3.09%) | 1,431,359 |
| 5 Mar 2020 | USD | 68.18 | 68.2 | 67.0101 | 67.22 | 67.22 | -1.08 (-1.58%) | 782,170 |
| 4 Mar 2020 | USD | 68.6 | 68.67 | 67.885 | 68.3 | 68.3 | -0.18 (-0.26%) | 481,665 |
| 3 Mar 2020 | USD | 68.54 | 68.67 | 68.23 | 68.48 | 68.48 | -0.12 (-0.17%) | 421,562 |
| 2 Mar 2020 | USD | 68.59 | 68.63 | 68.41 | 68.6 | 68.6 | +0.09 (+0.13%) | 486,446 |
| 28 Feb 2020 | USD | 68 | 68.67 | 67.9 | 68.51 | 68.51 | +0.32 (+0.47%) | 794,251 |
| 27 Feb 2020 | USD | 68.22 | 68.35 | 68.02 | 68.19 | 68.19 | -0.16 (-0.23%) | 1,040,192 |
| 26 Feb 2020 | USD | 68.5 | 68.65 | 68.25 | 68.35 | 68.35 | -0.03 (-0.04%) | 275,754 |
| 25 Feb 2020 | USD | 68.69 | 68.69 | 68.27 | 68.38 | 68.38 | -0.25 (-0.36%) | 529,012 |
| 24 Feb 2020 | USD | 68.58 | 68.72 | 68.58 | 68.63 | 68.63 | -0.055 (-0.08%) | 411,037 |
| 21 Feb 2020 | USD | 68.72 | 68.75 | 68.66 | 68.685 | 68.685 | -0.085 (-0.12%) | 211,773 |
| 20 Feb 2020 | USD | 68.63 | 68.81 | 68.63 | 68.77 | 68.77 | +0.1 (+0.15%) | 197,007 |
| 19 Feb 2020 | USD | 68.76 | 68.84 | 68.56 | 68.67 | 68.67 | -0.14 (-0.20%) | 316,773 |
| 18 Feb 2020 | USD | 68.73 | 68.83 | 68.64 | 68.81 | 68.81 | -0.01 (-0.01%) | 142,842 |
