| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 736 | 736 | 720 | 730 | 730 | -2 (-0.27%) | 1,647,726 |
| 16 Dec 2021 | USD | 738 | 742 | 730.12 | 732 | 732 | 0.0 (0.0%) | 186,910 |
| 15 Dec 2021 | USD | 728 | 740 | 726 | 732 | 732 | +2 (+0.27%) | 208,606 |
| 14 Dec 2021 | USD | 730 | 730 | 724.44 | 730 | 730 | 0.0 (0.0%) | 176,767 |
| 13 Dec 2021 | USD | 724 | 732 | 723 | 730 | 730 | 0.0 (0.0%) | 213,103 |
| 10 Dec 2021 | USD | 718 | 730 | 712 | 730 | 730 | +14 (+1.96%) | 166,136 |
| 9 Dec 2021 | USD | 716 | 720 | 714 | 716 | 716 | +2 (+0.28%) | 60,479 |
| 8 Dec 2021 | USD | 716 | 718 | 714 | 714 | 714 | -2 (-0.28%) | 89,175 |
| 7 Dec 2021 | USD | 708 | 716 | 698 | 716 | 716 | +6 (+0.85%) | 68,424 |
| 6 Dec 2021 | USD | 704 | 714 | 692 | 710 | 710 | +10 (+1.43%) | 274,021 |
| 3 Dec 2021 | USD | 700 | 714 | 690 | 700 | 700 | +2 (+0.29%) | 49,511 |
| 2 Dec 2021 | USD | 680 | 698 | 678 | 698 | 698 | +20 (+2.95%) | 146,022 |
| 1 Dec 2021 | USD | 674 | 696 | 674 | 678 | 678 | +8 (+1.19%) | 148,809 |
| 30 Nov 2021 | USD | 686 | 686 | 662 | 670 | 670 | 0.0 (0.0%) | 6,098 |
| 29 Nov 2021 | USD | 676 | 678.2 | 670 | 670 | 670 | +2 (+0.30%) | 24,927 |
| 26 Nov 2021 | USD | 680 | 680 | 662.24 | 668 | 668 | -26 (-3.75%) | 261,330 |
| 24 Nov 2021 | USD | 688 | 698 | 680 | 694 | 694 | +16 (+2.36%) | 84,109 |
| 23 Nov 2021 | USD | 680 | 695 | 678 | 678 | 678 | -4 (-0.59%) | 21,100 |
| 22 Nov 2021 | USD | 684 | 694 | 678 | 682 | 682 | -10 (-1.45%) | 78,772 |
| 19 Nov 2021 | USD | 688 | 698 | 686 | 692 | 692 | +6 (+0.87%) | 163,955 |
| 18 Nov 2021 | USD | 698 | 700 | 682 | 686 | 686 | -8 (-1.15%) | 211,597 |
| 17 Nov 2021 | USD | 696 | 714 | 682 | 694 | 694 | +0.4 (+0.06%) | 50,250 |
| 16 Nov 2021 | USD | 684 | 693.6 | 680.84 | 693.6 | 693.6 | +9.6 (+1.40%) | 31,162 |
| 15 Nov 2021 | USD | 690 | 702 | 683.207 | 684 | 684 | -10 (-1.44%) | 74,530 |
| 12 Nov 2021 | USD | 694 | 714 | 690 | 694 | 694 | -6 (-0.86%) | 51,254 |
| 11 Nov 2021 | USD | 704 | 704 | 688 | 700 | 700 | 0.0 (0.0%) | 48,428 |
| 10 Nov 2021 | USD | 700.72 | 716 | 686 | 700 | 700 | +13 (+1.89%) | 6,921,197 |
| 9 Nov 2021 | USD | 688 | 722 | 686 | 687 | 687 | -12 (-1.72%) | 12,931 |
| 8 Nov 2021 | USD | 696 | 722 | 688 | 699 | 699 | +2 (+0.29%) | 9,533 |
| 5 Nov 2021 | USD | 706 | 706 | 693.54 | 697 | 697 | -1 (-0.14%) | 3,166 |
