ACIC-U Recent Share Price (USX:ACIC-U)

USX:ACIC-U - Atlas Crest Investment Corp ACIC-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	USD	691.76	706	691.76	698	698	-6 (-0.85%)	3,230
3 Nov 2021	USD	713.68	720	691.1	704	704	+10.956 (+1.58%)	3,075
2 Nov 2021	USD	691.1337	693.0445	691.1337	693.0445	693.0445	-1.956 (-0.28%)	3,127
1 Nov 2021	USD	692	720	685	695	695	0.0 (0.0%)	23,513
29 Oct 2021	USD	704	704	688	695	695	-9 (-1.28%)	10,170
28 Oct 2021	USD	704	704	704	704	704	-10.846 (-1.52%)	1,000
27 Oct 2021	USD	710	714.8462	704	714.8462	714.8462	+4.846 (+0.68%)	16,682
26 Oct 2021	USD	712	719	710	710	710	-4 (-0.56%)	15,555
25 Oct 2021	USD	720	723	712	714	714	+704.08 (+7097.58%)	26,088
22 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
21 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
20 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
19 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
18 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
15 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
14 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
13 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
12 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
11 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
8 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
7 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
6 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
5 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
4 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
1 Oct 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
30 Sep 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
29 Sep 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
28 Sep 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
27 Sep 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
24 Sep 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0