Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.61 | 9.92 | 9.27 | 9.92 | 9.92 | +0.53 (+5.64%) | 1,025,338 |
15 Sep 2021 | USD | 9.97 | 10.04 | 9.23 | 9.39 | 9.39 | -0.8 (-7.85%) | 1,510,470 |
14 Sep 2021 | USD | 9.58 | 10.535 | 9.56 | 10.19 | 10.19 | +0.62 (+6.48%) | 3,349,868 |
13 Sep 2021 | USD | 9.75 | 9.89 | 8.79 | 9.57 | 9.57 | -0.16 (-1.64%) | 1,917,433 |
10 Sep 2021 | USD | 9.87 | 9.93 | 9.71 | 9.73 | 9.73 | -0.05 (-0.51%) | 1,365,583 |
9 Sep 2021 | USD | 9.97 | 10.01 | 9.75 | 9.78 | 9.78 | -0.21 (-2.10%) | 1,866,454 |
8 Sep 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,225,331 |
7 Sep 2021 | USD | 10 | 10.0083 | 9.99 | 10 | 10 | 0.0 (0.0%) | 910,368 |
3 Sep 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 1,987,636 |
2 Sep 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 955,886 |
1 Sep 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,229,860 |
31 Aug 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 650,226 |
30 Aug 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,603,987 |
27 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,444,436 |
26 Aug 2021 | USD | 9.97 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 2,559,777 |
25 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 456,518 |
24 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 197,459 |
23 Aug 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,538,415 |
20 Aug 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,798,436 |
19 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 610,155 |
18 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 233,236 |
17 Aug 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 419,867 |
16 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 363,637 |
13 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 454,137 |
12 Aug 2021 | USD | 9.95 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 240,410 |