| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.95 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 325,157 |
| 10 Aug 2021 | USD | 9.88 | 9.97 | 9.88 | 9.95 | 9.95 | +0.05 (+0.51%) | 630,851 |
| 9 Aug 2021 | USD | 9.88 | 9.92 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 201,807 |
| 6 Aug 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 211,055 |
| 5 Aug 2021 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 235,775 |
| 4 Aug 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 376,544 |
| 3 Aug 2021 | USD | 9.9 | 9.915 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 286,448 |
| 2 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 328,547 |
| 30 Jul 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 165,338 |
| 29 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 329,674 |
| 28 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 450,577 |
| 27 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 457,518 |
| 26 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 467,349 |
| 23 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 440,330 |
| 22 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 486,153 |
| 21 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 865,692 |
| 20 Jul 2021 | USD | 9.88 | 9.905 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,989,431 |
| 19 Jul 2021 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 1,555,488 |
| 16 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 846,540 |
| 15 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 340,685 |
| 14 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 536,929 |
| 13 Jul 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 535,595 |
| 12 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 240,857 |
| 9 Jul 2021 | USD | 9.91 | 9.9499 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,559,786 |
| 8 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,515,211 |
| 7 Jul 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 423,315 |
| 6 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 615,458 |
| 2 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 269,420 |
| 1 Jul 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 366,196 |
| 30 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 375,933 |
