| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 342,161 |
| 28 Jun 2021 | USD | 9.97 | 9.99 | 9.92 | 9.97 | 9.97 | -0.01 (-0.10%) | 387,419 |
| 25 Jun 2021 | USD | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 515,108 |
| 24 Jun 2021 | USD | 9.94 | 9.97 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 324,154 |
| 23 Jun 2021 | USD | 9.92 | 9.94 | 9.913 | 9.94 | 9.94 | +0.01 (+0.10%) | 948,638 |
| 22 Jun 2021 | USD | 9.93 | 9.94 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,046,508 |
| 21 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,170,612 |
| 18 Jun 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 518,160 |
| 17 Jun 2021 | USD | 9.92 | 9.945 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 359,370 |
| 16 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 488,071 |
| 15 Jun 2021 | USD | 9.97 | 9.98 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,400,377 |
| 14 Jun 2021 | USD | 10.04 | 10.0499 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 717,992 |
| 11 Jun 2021 | USD | 10.06 | 10.15 | 9.96 | 9.99 | 9.99 | -0.17 (-1.67%) | 2,378,516 |
| 10 Jun 2021 | USD | 10.35 | 10.35 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 1,321,111 |
| 9 Jun 2021 | USD | 10.28 | 10.72 | 10.15 | 10.16 | 10.16 | +0.09 (+0.89%) | 4,594,424 |
| 8 Jun 2021 | USD | 9.99 | 10.1 | 9.97 | 10.07 | 10.07 | +0.11 (+1.10%) | 1,711,855 |
| 7 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 499,312 |
| 4 Jun 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 376,633 |
| 3 Jun 2021 | USD | 9.91 | 9.94 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 428,378 |
| 2 Jun 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 375,199 |
| 1 Jun 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 441,980 |
| 28 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 278,369 |
| 27 May 2021 | USD | 9.95 | 9.96 | 9.88 | 9.89 | 9.89 | -0.06 (-0.60%) | 568,123 |
| 26 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 601,713 |
| 25 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 713,355 |
| 24 May 2021 | USD | 9.93 | 9.96 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 865,480 |
| 21 May 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 320,445 |
| 20 May 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,024,780 |
| 19 May 2021 | USD | 9.88 | 9.94 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 771,760 |
| 18 May 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 725,301 |
