| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.85 | 9.88 | 9.835 | 9.88 | 9.88 | +0.01 (+0.10%) | 519,461 |
| 14 May 2021 | USD | 9.85 | 9.875 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 719,969 |
| 13 May 2021 | USD | 9.81 | 9.905 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 1,583,007 |
| 12 May 2021 | USD | 9.81 | 9.91 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 678,883 |
| 11 May 2021 | USD | 9.75 | 9.89 | 9.73 | 9.86 | 9.86 | 0.0 (0.0%) | 1,983,505 |
| 10 May 2021 | USD | 9.85 | 9.905 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 1,195,572 |
| 7 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 951,685 |
| 6 May 2021 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,323,858 |
| 5 May 2021 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 456,214 |
| 4 May 2021 | USD | 9.87 | 9.93 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,157,461 |
| 3 May 2021 | USD | 9.89 | 9.92 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 765,056 |
| 30 Apr 2021 | USD | 9.9 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 416,792 |
| 29 Apr 2021 | USD | 9.91 | 9.93 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 824,504 |
| 28 Apr 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 740,865 |
| 27 Apr 2021 | USD | 9.89 | 9.9489 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 904,519 |
| 26 Apr 2021 | USD | 9.9 | 9.925 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 926,427 |
| 23 Apr 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 606,670 |
| 22 Apr 2021 | USD | 9.87 | 10.01 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,166,858 |
| 21 Apr 2021 | USD | 9.83 | 9.9 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,024,629 |
| 20 Apr 2021 | USD | 9.83 | 9.93 | 9.77 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,193,279 |
| 19 Apr 2021 | USD | 9.88 | 9.9 | 9.82 | 9.87 | 9.87 | -0.05 (-0.50%) | 2,220,098 |
| 16 Apr 2021 | USD | 9.89 | 9.94 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,838,800 |
| 15 Apr 2021 | USD | 10 | 10.02 | 9.8801 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,773,066 |
| 14 Apr 2021 | USD | 10.02 | 10.08 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,128,523 |
| 13 Apr 2021 | USD | 10.05 | 10.08 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,173,785 |
| 12 Apr 2021 | USD | 10.16 | 10.205 | 10.05 | 10.08 | 10.08 | -0.13 (-1.27%) | 1,356,562 |
| 9 Apr 2021 | USD | 10.35 | 10.36 | 10.14 | 10.21 | 10.21 | -0.19 (-1.83%) | 1,012,976 |
| 8 Apr 2021 | USD | 10.16 | 10.4 | 10.12 | 10.4 | 10.4 | +0.34 (+3.38%) | 1,300,115 |
| 7 Apr 2021 | USD | 10.18 | 10.26 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 1,483,859 |
| 6 Apr 2021 | USD | 10.1 | 10.35 | 10.1 | 10.22 | 10.22 | +0.14 (+1.39%) | 1,531,532 |
