| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.19 | 10.2 | 10.04 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,274,425 |
| 1 Apr 2021 | USD | 10.06 | 10.23 | 10.06 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,177,853 |
| 31 Mar 2021 | USD | 10.14 | 10.22 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,582,444 |
| 30 Mar 2021 | USD | 10.18 | 10.34 | 10.04 | 10.12 | 10.12 | -0.17 (-1.65%) | 1,212,419 |
| 29 Mar 2021 | USD | 10.15 | 10.34 | 10.04 | 10.29 | 10.29 | +0.14 (+1.38%) | 1,387,665 |
| 26 Mar 2021 | USD | 10.06 | 10.15 | 10.04 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,577,513 |
| 25 Mar 2021 | USD | 9.87 | 10.15 | 9.85 | 10.04 | 10.04 | -0.09 (-0.89%) | 3,818,867 |
| 24 Mar 2021 | USD | 10.31 | 10.36 | 9.93 | 10.13 | 10.13 | -0.21 (-2.03%) | 3,665,097 |
| 23 Mar 2021 | USD | 10.6 | 10.6 | 10.28 | 10.34 | 10.34 | -0.28 (-2.64%) | 1,383,430 |
| 22 Mar 2021 | USD | 10.7 | 10.83 | 10.47 | 10.62 | 10.62 | -0.06 (-0.56%) | 1,469,865 |
| 19 Mar 2021 | USD | 10.3 | 10.72 | 10.23 | 10.68 | 10.68 | +0.33 (+3.19%) | 1,906,730 |
| 18 Mar 2021 | USD | 10.39 | 10.65 | 10.28 | 10.35 | 10.35 | -0.09 (-0.86%) | 2,068,001 |
| 17 Mar 2021 | USD | 10.48 | 10.59 | 10.36 | 10.44 | 10.44 | -0.12 (-1.14%) | 2,712,721 |
| 16 Mar 2021 | USD | 10.91 | 11.05 | 10.525 | 10.56 | 10.56 | -0.36 (-3.30%) | 2,287,306 |
| 15 Mar 2021 | USD | 11.04 | 11.08 | 10.8 | 10.92 | 10.92 | -0.23 (-2.06%) | 2,105,001 |
| 12 Mar 2021 | USD | 10.87 | 11.16 | 10.7601 | 11.15 | 11.15 | -0.06 (-0.54%) | 2,019,707 |
| 11 Mar 2021 | USD | 11 | 11.28 | 10.82 | 11.21 | 11.21 | +0.46 (+4.28%) | 3,503,053 |
| 10 Mar 2021 | USD | 11.05 | 11.11 | 10.58 | 10.75 | 10.75 | -0.18 (-1.65%) | 3,258,031 |
| 9 Mar 2021 | USD | 11 | 11.15 | 10.66 | 10.93 | 10.93 | +0.21 (+1.96%) | 3,284,228 |
| 8 Mar 2021 | USD | 10.93 | 11.38 | 10.52 | 10.72 | 10.72 | -0.31 (-2.81%) | 3,610,014 |
| 5 Mar 2021 | USD | 10.75 | 11.26 | 10.2202 | 11.03 | 11.03 | +0.26 (+2.41%) | 6,525,113 |
| 4 Mar 2021 | USD | 11.14 | 11.53 | 10.25 | 10.77 | 10.77 | -0.45 (-4.01%) | 7,791,530 |
| 3 Mar 2021 | USD | 12.49 | 12.7295 | 11.2 | 11.22 | 11.22 | -1.14 (-9.22%) | 8,058,921 |
| 2 Mar 2021 | USD | 13.09 | 13.41 | 12.28 | 12.36 | 12.36 | -0.49 (-3.81%) | 6,971,780 |
| 1 Mar 2021 | USD | 12.91 | 13.37 | 12.65 | 12.85 | 12.85 | +0.95 (+7.98%) | 4,047,995 |
| 26 Feb 2021 | USD | 12.68 | 12.9 | 11.88 | 11.9 | 11.9 | -0.26 (-2.14%) | 6,431,710 |
| 25 Feb 2021 | USD | 13.25 | 13.4 | 12 | 12.16 | 12.16 | -1.36 (-10.06%) | 6,416,324 |
| 24 Feb 2021 | USD | 13.56 | 14.26 | 13.01 | 13.52 | 13.52 | +0.12 (+0.90%) | 5,600,338 |
| 23 Feb 2021 | USD | 13.4 | 13.86 | 11.64 | 13.4 | 13.4 | -1.47 (-9.89%) | 9,883,732 |
| 22 Feb 2021 | USD | 16.55 | 17.29 | 14.51 | 14.87 | 14.87 | -1.41 (-8.66%) | 8,477,534 |
