| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 17.6 | 18.08 | 16 | 16.28 | 16.28 | -0.86 (-5.02%) | 9,154,816 |
| 18 Feb 2021 | USD | 16.42 | 18.6 | 16.16 | 17.14 | 17.14 | +1.04 (+6.46%) | 15,713,783 |
| 17 Feb 2021 | USD | 16.43 | 16.5 | 15.17 | 16.1 | 16.1 | +1.96 (+13.86%) | 15,117,727 |
| 16 Feb 2021 | USD | 14.87 | 14.87 | 13.61 | 14.14 | 14.14 | +0.58 (+4.28%) | 8,636,502 |
| 12 Feb 2021 | USD | 13.85 | 13.85 | 13 | 13.56 | 13.56 | -0.52 (-3.69%) | 6,732,892 |
| 11 Feb 2021 | USD | 14.5 | 14.83 | 13.56 | 14.08 | 14.08 | +0.4 (+2.92%) | 14,386,101 |
| 10 Feb 2021 | USD | 15.43 | 15.75 | 13.4 | 13.68 | 13.68 | +2.44 (+21.71%) | 29,707,912 |
| 9 Feb 2021 | USD | 11.41 | 11.52 | 11.12 | 11.24 | 11.24 | -0.08 (-0.71%) | 424,487 |
| 8 Feb 2021 | USD | 11.47 | 11.66 | 11.16 | 11.32 | 11.32 | 0.0 (0.0%) | 536,217 |
| 5 Feb 2021 | USD | 11.15 | 11.78 | 11.02 | 11.32 | 11.32 | +0.32 (+2.91%) | 804,945 |
| 4 Feb 2021 | USD | 11.08 | 11.23 | 10.87 | 11 | 11 | +0.21 (+1.95%) | 851,245 |
| 3 Feb 2021 | USD | 10.69 | 11.105 | 10.65 | 10.79 | 10.79 | +0.04 (+0.37%) | 592,953 |
| 2 Feb 2021 | USD | 10.64 | 10.88 | 10.64 | 10.75 | 10.75 | +0.08 (+0.75%) | 364,679 |
| 1 Feb 2021 | USD | 10.42 | 10.7 | 10.4 | 10.67 | 10.67 | +0.33 (+3.19%) | 250,361 |
| 29 Jan 2021 | USD | 10.44 | 10.5 | 10.28 | 10.34 | 10.34 | -0.1 (-0.96%) | 229,068 |
| 28 Jan 2021 | USD | 10.41 | 10.56 | 10.28 | 10.44 | 10.44 | +0.19 (+1.85%) | 547,748 |
| 27 Jan 2021 | USD | 10.44 | 10.5 | 10.21 | 10.25 | 10.25 | -0.33 (-3.12%) | 577,104 |
| 26 Jan 2021 | USD | 10.85 | 10.9 | 10.53 | 10.58 | 10.58 | -0.15 (-1.40%) | 396,233 |
| 25 Jan 2021 | USD | 10.74 | 10.87 | 10.53 | 10.73 | 10.73 | +0.13 (+1.23%) | 505,310 |
| 22 Jan 2021 | USD | 10.55 | 10.65 | 10.48 | 10.6 | 10.6 | +0.04 (+0.38%) | 463,496 |
| 21 Jan 2021 | USD | 10.6 | 10.72 | 10.52 | 10.56 | 10.56 | +0.06 (+0.57%) | 272,156 |
| 20 Jan 2021 | USD | 10.62 | 10.62 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 284,113 |
| 19 Jan 2021 | USD | 10.49 | 10.59 | 10.41 | 10.56 | 10.56 | +0.14 (+1.34%) | 1,115,313 |
| 15 Jan 2021 | USD | 10.51 | 10.54 | 10.38 | 10.42 | 10.42 | -0.07 (-0.67%) | 211,341 |
| 14 Jan 2021 | USD | 10.59 | 10.59 | 10.44 | 10.49 | 10.49 | +0.01 (+0.10%) | 925,527 |
| 13 Jan 2021 | USD | 10.6 | 10.68 | 10.42 | 10.48 | 10.48 | +0.02 (+0.19%) | 858,641 |
| 12 Jan 2021 | USD | 10.4 | 10.68 | 10.26 | 10.46 | 10.46 | +0.1 (+0.97%) | 248,024 |
| 11 Jan 2021 | USD | 10.4 | 10.4001 | 10.26 | 10.36 | 10.36 | -0.01 (-0.10%) | 251,680 |
| 8 Jan 2021 | USD | 10.27 | 10.42 | 10.2 | 10.37 | 10.37 | +0.15 (+1.47%) | 284,346 |
| 7 Jan 2021 | USD | 10.29 | 10.39 | 10.12 | 10.22 | 10.22 | +0.07 (+0.69%) | 121,075 |
