Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.31 | 10.52 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 210,086 |
5 Jan 2021 | USD | 10.19 | 10.28 | 10.12 | 10.16 | 10.16 | +0.07 (+0.69%) | 135,191 |
4 Jan 2021 | USD | 10.109 | 10.15 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 25,100 |
31 Dec 2020 | USD | 10.32 | 10.32 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 132,717 |
30 Dec 2020 | USD | 10.29 | 10.45 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 50,894 |
29 Dec 2020 | USD | 10.49 | 10.49 | 10.15 | 10.22 | 10.22 | -0.22 (-2.11%) | 109,410 |
28 Dec 2020 | USD | 11.01 | 11.82 | 10.2 | 10.44 | 10.44 | +0.41 (+4.09%) | 333,088 |
24 Dec 2020 | USD | 10.05 | 10.19 | 9.95 | 10.03 | 10.03 | -0.03 (-0.30%) | 254,252 |
23 Dec 2020 | USD | 10.14 | 10.23 | 9.73 | 10.06 | 10.06 | +0.04 (+0.40%) | 30,508 |
22 Dec 2020 | USD | 10.09 | 10.12 | 9.96 | 10.02 | 10.02 | -0.05 (-0.50%) | 186,020 |
21 Dec 2020 | USD | 10.34 | 10.34 | 9.83 | 10.07 | 10.07 | +0.1 (+1.00%) | 23,651 |
18 Dec 2020 | USD | 10.15 | 10.15 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 54,454 |
17 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |