| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.5 | 10.675 | 10.4201 | 10.55 | 10.55 | +0.01 (+0.09%) | 1,410,121 |
| 27 Jun 2024 | USD | 10.72 | 10.735 | 10.405 | 10.54 | 10.54 | -0.27 (-2.50%) | 144,035 |
| 26 Jun 2024 | USD | 10.54 | 10.82 | 10.3207 | 10.81 | 10.81 | +0.31 (+2.95%) | 179,324 |
| 25 Jun 2024 | USD | 10.95 | 10.95 | 10.39 | 10.5 | 10.5 | -0.43 (-3.93%) | 265,709 |
| 24 Jun 2024 | USD | 11 | 11.24 | 10.82 | 10.93 | 10.93 | -0.08 (-0.73%) | 219,096 |
| 21 Jun 2024 | USD | 11.16 | 11.19 | 10.955 | 11.01 | 11.01 | -0.08 (-0.72%) | 316,899 |
| 20 Jun 2024 | USD | 10.84 | 11.16 | 10.81 | 11.09 | 11.09 | +0.25 (+2.31%) | 182,600 |
| 18 Jun 2024 | USD | 10.93 | 11.2999 | 10.8301 | 10.84 | 10.84 | -0.09 (-0.82%) | 186,337 |
| 17 Jun 2024 | USD | 10.7 | 10.96 | 10.635 | 10.93 | 10.93 | +0.18 (+1.67%) | 188,396 |
| 14 Jun 2024 | USD | 10.74 | 10.9 | 10.6 | 10.75 | 10.75 | -0.11 (-1.01%) | 164,076 |
| 13 Jun 2024 | USD | 10.95 | 10.98 | 10.71 | 10.86 | 10.86 | -0.12 (-1.09%) | 144,534 |
| 12 Jun 2024 | USD | 10.93 | 11.3299 | 10.79 | 10.98 | 10.98 | +0.21 (+1.95%) | 248,379 |
| 11 Jun 2024 | USD | 10.91 | 10.99 | 10.73 | 10.77 | 10.77 | -0.22 (-2.00%) | 179,911 |
| 10 Jun 2024 | USD | 11.08 | 11.14 | 10.85 | 10.99 | 10.99 | -0.14 (-1.26%) | 301,798 |
| 7 Jun 2024 | USD | 11.23 | 11.4194 | 11.0899 | 11.13 | 11.13 | -0.21 (-1.85%) | 129,256 |
| 6 Jun 2024 | USD | 11.38 | 11.43 | 11.1 | 11.34 | 11.34 | -0.12 (-1.05%) | 165,940 |
| 5 Jun 2024 | USD | 11.51 | 11.64 | 11.2099 | 11.46 | 11.46 | -0.04 (-0.35%) | 201,897 |
| 4 Jun 2024 | USD | 11.72 | 11.75 | 11.46 | 11.5 | 11.5 | -0.29 (-2.46%) | 248,523 |
| 3 Jun 2024 | USD | 11.9 | 12.1752 | 11.48 | 11.79 | 11.79 | -0.01 (-0.08%) | 319,002 |
| 31 May 2024 | USD | 12.17 | 12.17 | 11.78 | 11.8 | 11.8 | -0.2 (-1.67%) | 216,805 |
| 30 May 2024 | USD | 11.92 | 12.65 | 11.8 | 12 | 12 | +0.06 (+0.50%) | 376,164 |
| 29 May 2024 | USD | 11.95 | 12.07 | 11.78 | 11.94 | 11.94 | -0.04 (-0.33%) | 173,523 |
| 28 May 2024 | USD | 12.16 | 12.4264 | 11.8229 | 11.98 | 11.98 | -0.07 (-0.58%) | 259,435 |
| 24 May 2024 | USD | 13 | 13.0642 | 12.04 | 12.05 | 12.05 | -0.88 (-6.81%) | 386,500 |
| 23 May 2024 | USD | 13.58 | 13.58 | 12.8 | 12.93 | 12.93 | -0.57 (-4.22%) | 228,846 |
| 22 May 2024 | USD | 13.59 | 13.7525 | 13.26 | 13.5 | 13.5 | +0.03 (+0.22%) | 193,727 |
| 21 May 2024 | USD | 13.87 | 14.38 | 13.43 | 13.47 | 13.47 | -0.39 (-2.81%) | 379,753 |
| 20 May 2024 | USD | 13.15 | 13.89 | 13.115 | 13.86 | 13.86 | +0.7 (+5.32%) | 484,550 |
| 17 May 2024 | USD | 12.73 | 13.42 | 12.73 | 13.16 | 13.16 | +0.56 (+4.44%) | 318,689 |
| 16 May 2024 | USD | 12.5 | 12.83 | 12.31 | 12.6 | 12.6 | +0.1 (+0.80%) | 141,315 |
