American Coastal Insurance Cor Recent Share Price (USX:ACIC)

5 Followers USX:ACIC - American Coastal Insurance Corp American Coastal Insurance Cor
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	730	730	730	730	730	0.0 (0.0%)	0
31 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
30 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
29 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
28 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
27 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
23 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
22 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
21 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
20 Dec 2021	USD	730	730	730	730	730	0.0 (0.0%)	0
17 Dec 2021	USD	736	736	720	730	730	-2 (-0.27%)	1,647,726
16 Dec 2021	USD	738	742	730.12	732	732	0.0 (0.0%)	186,910
15 Dec 2021	USD	728	740	726	732	732	+2 (+0.27%)	208,606
14 Dec 2021	USD	730	730	724.44	730	730	0.0 (0.0%)	176,767
13 Dec 2021	USD	724	732	723	730	730	0.0 (0.0%)	213,103
10 Dec 2021	USD	718	730	712	730	730	+14 (+1.96%)	166,136
9 Dec 2021	USD	716	720	714	716	716	+2 (+0.28%)	60,479
8 Dec 2021	USD	716	718	714	714	714	-2 (-0.28%)	89,175
7 Dec 2021	USD	708	716	698	716	716	+6 (+0.85%)	68,424
6 Dec 2021	USD	704	714	692	710	710	+10 (+1.43%)	274,021
3 Dec 2021	USD	700	714	690	700	700	+2 (+0.29%)	49,511
2 Dec 2021	USD	680	698	678	698	698	+20 (+2.95%)	146,022
1 Dec 2021	USD	674	696	674	678	678	+8 (+1.19%)	148,809
30 Nov 2021	USD	686	686	662	670	670	0.0 (0.0%)	6,098
29 Nov 2021	USD	676	678.2	670	670	670	+2 (+0.30%)	24,927
26 Nov 2021	USD	680	680	662.24	668	668	-14 (-2.05%)	261,330
25 Nov 2021	USD	680	698	678	682	682	-12 (-1.73%)	182,222
24 Nov 2021	USD	688	698	680	694	694	+16 (+2.36%)	84,109
23 Nov 2021	USD	680	695	678	678	678	-4 (-0.59%)	21,100
22 Nov 2021	USD	684	694	678	682	682	-10 (-1.45%)	78,772