Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,796,400 |
19 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 610,200 |
18 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 233,200 |
17 Aug 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 419,600 |
16 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 363,600 |
13 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 450,300 |
12 Aug 2021 | USD | 9.95 | 9.98 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 240,100 |
11 Aug 2021 | USD | 9.95 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 325,200 |
10 Aug 2021 | USD | 9.88 | 9.97 | 9.88 | 9.95 | 9.95 | +0.05 (+0.51%) | 630,800 |
9 Aug 2021 | USD | 9.88 | 9.92 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 201,800 |
6 Aug 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 211,000 |
5 Aug 2021 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 235,800 |
4 Aug 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 376,500 |
3 Aug 2021 | USD | 9.9 | 9.915 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 286,300 |
2 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 328,500 |
30 Jul 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 165,200 |
29 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 329,700 |
28 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 450,400 |
27 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 457,500 |
26 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 467,300 |
23 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 440,200 |
22 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 486,200 |
21 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 865,700 |
20 Jul 2021 | USD | 9.88 | 9.905 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,989,400 |
19 Jul 2021 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 1,555,500 |
16 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 846,400 |
15 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 340,700 |
14 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 536,900 |
13 Jul 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 535,600 |
12 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 240,900 |