Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,559,700 |
8 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,515,200 |
7 Jul 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 423,100 |
6 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 615,500 |
2 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 259,200 |
1 Jul 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 365,800 |
30 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 375,900 |
29 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 342,200 |
28 Jun 2021 | USD | 9.97 | 9.99 | 9.92 | 9.97 | 9.97 | -0.01 (-0.10%) | 387,400 |
25 Jun 2021 | USD | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 514,700 |
24 Jun 2021 | USD | 9.94 | 9.97 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 324,200 |
23 Jun 2021 | USD | 9.92 | 9.94 | 9.913 | 9.94 | 9.94 | +0.01 (+0.10%) | 948,600 |
22 Jun 2021 | USD | 9.93 | 9.94 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,046,200 |
21 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,170,300 |
18 Jun 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 512,700 |
17 Jun 2021 | USD | 9.92 | 9.945 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 359,400 |
16 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 488,100 |
15 Jun 2021 | USD | 9.97 | 9.98 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,400,377 |
14 Jun 2021 | USD | 10.04 | 10.0499 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 717,992 |
11 Jun 2021 | USD | 10.06 | 10.15 | 9.96 | 9.99 | 9.99 | -0.17 (-1.67%) | 2,374,900 |
10 Jun 2021 | USD | 10.35 | 10.35 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 1,321,100 |
9 Jun 2021 | USD | 10.28 | 10.72 | 10.15 | 10.16 | 10.16 | +0.09 (+0.89%) | 4,594,400 |
8 Jun 2021 | USD | 9.99 | 10.1 | 9.97 | 10.07 | 10.07 | +0.11 (+1.10%) | 1,711,900 |
7 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 499,300 |
4 Jun 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 375,900 |
3 Jun 2021 | USD | 9.91 | 9.94 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 428,100 |
2 Jun 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 375,200 |
1 Jun 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 442,000 |
28 May 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 278,400 |
27 May 2021 | USD | 9.95 | 9.96 | 9.88 | 9.89 | 9.89 | -0.06 (-0.60%) | 568,100 |