| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 601,700 |
| 25 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 713,400 |
| 24 May 2021 | USD | 9.93 | 9.96 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 865,500 |
| 21 May 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 317,500 |
| 20 May 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,024,800 |
| 19 May 2021 | USD | 9.88 | 9.94 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 771,800 |
| 18 May 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 725,200 |
| 17 May 2021 | USD | 9.85 | 9.88 | 9.835 | 9.88 | 9.88 | +0.01 (+0.10%) | 519,500 |
| 14 May 2021 | USD | 9.85 | 9.875 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 719,500 |
| 13 May 2021 | USD | 9.81 | 9.905 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 1,583,000 |
| 12 May 2021 | USD | 9.81 | 9.91 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 678,900 |
| 11 May 2021 | USD | 9.75 | 9.89 | 9.73 | 9.86 | 9.86 | 0.0 (0.0%) | 1,983,500 |
| 10 May 2021 | USD | 9.85 | 9.905 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 1,195,600 |
| 7 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 947,200 |
| 6 May 2021 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,323,900 |
| 5 May 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 259,200 |
| 4 May 2021 | USD | 9.87 | 9.93 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,157,500 |
| 3 May 2021 | USD | 9.89 | 9.92 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 765,100 |
| 30 Apr 2021 | USD | 9.9 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 414,900 |
| 29 Apr 2021 | USD | 9.91 | 9.93 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 824,500 |
| 28 Apr 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 740,900 |
| 27 Apr 2021 | USD | 9.89 | 9.949 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 904,500 |
| 26 Apr 2021 | USD | 9.9 | 9.925 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 926,400 |
| 23 Apr 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 604,100 |
| 22 Apr 2021 | USD | 9.87 | 10.01 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,166,900 |
| 21 Apr 2021 | USD | 9.83 | 9.9 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,024,600 |
| 20 Apr 2021 | USD | 9.83 | 9.93 | 9.77 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,193,300 |
| 19 Apr 2021 | USD | 9.88 | 9.9 | 9.82 | 9.87 | 9.87 | -0.05 (-0.50%) | 2,220,100 |
| 16 Apr 2021 | USD | 9.89 | 9.94 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,836,200 |
| 15 Apr 2021 | USD | 10 | 10.02 | 9.88 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,773,100 |
