Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.02 | 10.08 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,128,500 |
13 Apr 2021 | USD | 10.05 | 10.08 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,173,800 |
12 Apr 2021 | USD | 10.16 | 10.205 | 10.05 | 10.08 | 10.08 | -0.13 (-1.27%) | 1,356,600 |
9 Apr 2021 | USD | 10.35 | 10.36 | 10.14 | 10.21 | 10.21 | -0.19 (-1.83%) | 1,018,200 |
8 Apr 2021 | USD | 10.16 | 10.4 | 10.12 | 10.4 | 10.4 | +0.34 (+3.38%) | 1,300,100 |
7 Apr 2021 | USD | 10.18 | 10.26 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 1,483,900 |
6 Apr 2021 | USD | 10.1 | 10.35 | 10.1 | 10.22 | 10.22 | +0.14 (+1.39%) | 1,531,500 |
5 Apr 2021 | USD | 10.19 | 10.2 | 10.04 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,274,400 |
1 Apr 2021 | USD | 10.06 | 10.23 | 10.06 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,177,900 |
31 Mar 2021 | USD | 10.14 | 10.22 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 1,582,400 |
30 Mar 2021 | USD | 10.18 | 10.34 | 10.04 | 10.12 | 10.12 | -0.17 (-1.65%) | 1,212,400 |
29 Mar 2021 | USD | 10.15 | 10.34 | 10.04 | 10.29 | 10.29 | +0.14 (+1.38%) | 1,387,700 |
26 Mar 2021 | USD | 10.06 | 10.15 | 10.04 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,566,900 |
25 Mar 2021 | USD | 9.87 | 10.15 | 9.85 | 10.04 | 10.04 | -0.09 (-0.89%) | 3,818,900 |
24 Mar 2021 | USD | 10.31 | 10.36 | 9.93 | 10.13 | 10.13 | -0.21 (-2.03%) | 3,665,100 |
23 Mar 2021 | USD | 10.6 | 10.6 | 10.28 | 10.34 | 10.34 | -0.28 (-2.64%) | 1,383,400 |
22 Mar 2021 | USD | 10.7 | 10.83 | 10.47 | 10.62 | 10.62 | -0.06 (-0.56%) | 1,469,900 |
19 Mar 2021 | USD | 10.3 | 10.72 | 10.23 | 10.68 | 10.68 | +0.33 (+3.19%) | 1,890,400 |
18 Mar 2021 | USD | 10.39 | 10.65 | 10.28 | 10.35 | 10.35 | -0.09 (-0.86%) | 2,050,500 |
17 Mar 2021 | USD | 10.48 | 10.59 | 10.36 | 10.44 | 10.44 | -0.12 (-1.14%) | 2,666,000 |
16 Mar 2021 | USD | 10.91 | 11.05 | 10.525 | 10.56 | 10.56 | -0.36 (-3.30%) | 2,242,600 |
15 Mar 2021 | USD | 11.04 | 11.08 | 10.8 | 10.92 | 10.92 | -0.23 (-2.06%) | 2,066,200 |
12 Mar 2021 | USD | 10.87 | 11.16 | 10.76 | 11.15 | 11.15 | -0.06 (-0.54%) | 1,991,300 |
11 Mar 2021 | USD | 11 | 11.28 | 10.82 | 11.21 | 11.21 | +0.46 (+4.28%) | 3,467,600 |
10 Mar 2021 | USD | 11.05 | 11.11 | 10.58 | 10.75 | 10.75 | -0.18 (-1.65%) | 3,220,600 |
9 Mar 2021 | USD | 11 | 11.15 | 10.66 | 10.93 | 10.93 | +0.21 (+1.96%) | 3,264,200 |
8 Mar 2021 | USD | 10.93 | 11.38 | 10.52 | 10.72 | 10.72 | -0.31 (-2.81%) | 3,595,500 |
5 Mar 2021 | USD | 10.75 | 11.26 | 10.22 | 11.03 | 11.03 | +0.26 (+2.41%) | 6,478,500 |
4 Mar 2021 | USD | 11.14 | 11.53 | 10.25 | 10.77 | 10.77 | -0.45 (-4.01%) | 7,718,000 |
3 Mar 2021 | USD | 12.49 | 12.73 | 11.2 | 11.22 | 11.22 | -1.14 (-9.22%) | 7,972,600 |