| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.28 | 10.81 | 10.28 | 10.76 | 10.76 | +0.39 (+3.76%) | 214,612 |
| 2 Apr 2024 | USD | 10.22 | 10.54 | 10.22 | 10.37 | 10.37 | +0.01 (+0.10%) | 182,663 |
| 1 Apr 2024 | USD | 10.83 | 10.83 | 10.26 | 10.36 | 10.36 | -0.33 (-3.09%) | 353,997 |
| 28 Mar 2024 | USD | 10.54 | 10.87 | 10.54 | 10.69 | 10.69 | +0.07 (+0.66%) | 2,424,089 |
| 27 Mar 2024 | USD | 10.28 | 10.66 | 10.19 | 10.62 | 10.62 | +0.51 (+5.04%) | 434,123 |
| 26 Mar 2024 | USD | 10.03 | 10.23 | 9.9 | 10.11 | 10.11 | -0.06 (-0.59%) | 512,861 |
| 25 Mar 2024 | USD | 10.4 | 10.54 | 10.09 | 10.17 | 10.17 | +0.06 (+0.59%) | 528,959 |
| 22 Mar 2024 | USD | 10.44 | 10.46 | 9.89 | 10.11 | 10.11 | -0.75 (-6.91%) | 741,399 |
| 21 Mar 2024 | USD | 10.58 | 10.91 | 10.52 | 10.86 | 10.86 | +0.31 (+2.94%) | 191,425 |
| 20 Mar 2024 | USD | 10.72 | 10.8499 | 10.395 | 10.55 | 10.55 | -0.17 (-1.59%) | 277,583 |
| 19 Mar 2024 | USD | 10.64 | 10.89 | 10.64 | 10.72 | 10.72 | +0.03 (+0.28%) | 154,182 |
| 18 Mar 2024 | USD | 10.69 | 10.93 | 10.585 | 10.69 | 10.69 | -0.08 (-0.74%) | 175,244 |
| 15 Mar 2024 | USD | 10.57 | 10.9 | 10.57 | 10.77 | 10.77 | +0.17 (+1.60%) | 183,151 |
| 14 Mar 2024 | USD | 10.6 | 10.65 | 10.39 | 10.6 | 10.6 | -0.06 (-0.56%) | 197,019 |
| 13 Mar 2024 | USD | 10.59 | 10.85 | 10.492 | 10.66 | 10.66 | -0.01 (-0.09%) | 302,689 |
| 12 Mar 2024 | USD | 10.02 | 10.71 | 9.85 | 10.67 | 10.67 | +0.57 (+5.64%) | 377,403 |
| 11 Mar 2024 | USD | 10 | 10.33 | 9.97 | 10.1 | 10.1 | +0.06 (+0.60%) | 274,741 |
| 8 Mar 2024 | USD | 10.59 | 10.67 | 10 | 10.04 | 10.04 | -0.54 (-5.10%) | 330,384 |
| 7 Mar 2024 | USD | 10.4 | 10.77 | 10.2985 | 10.58 | 10.58 | +0.2 (+1.93%) | 238,583 |
| 6 Mar 2024 | USD | 10.53 | 10.715 | 10.14 | 10.38 | 10.38 | +0.035 (+0.34%) | 403,556 |
| 5 Mar 2024 | USD | 10.79 | 11.28 | 10.24 | 10.345 | 10.345 | -0.505 (-4.65%) | 685,327 |
| 4 Mar 2024 | USD | 12.21 | 12.47 | 10.81 | 10.85 | 10.85 | -1.05 (-8.82%) | 754,891 |
| 1 Mar 2024 | USD | 13.68 | 14 | 11.43 | 11.9 | 11.9 | -2.04 (-14.63%) | 1,090,655 |
| 29 Feb 2024 | USD | 14.25 | 14.25 | 13.58 | 13.94 | 13.94 | -0.01 (-0.07%) | 416,949 |
| 28 Feb 2024 | USD | 13.64 | 14.0097 | 13.51 | 13.95 | 13.95 | +0.19 (+1.38%) | 178,279 |
| 27 Feb 2024 | USD | 13.97 | 14.055 | 13.51 | 13.76 | 13.76 | +0.07 (+0.51%) | 289,359 |
| 26 Feb 2024 | USD | 13.88 | 13.92 | 13.255 | 13.69 | 13.69 | +0.09 (+0.66%) | 286,681 |
| 23 Feb 2024 | USD | 13.28 | 13.81 | 13.21 | 13.6 | 13.6 | +0.26 (+1.95%) | 266,806 |
| 22 Feb 2024 | USD | 13.27 | 13.82 | 13.105 | 13.34 | 13.34 | +0.07 (+0.53%) | 462,786 |
| 21 Feb 2024 | USD | 13.28 | 13.4025 | 13.05 | 13.27 | 13.27 | -0.12 (-0.90%) | 274,526 |
