| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 10.6 | 10.68 | 10.42 | 10.48 | 10.48 | +0.02 (+0.19%) | 858,600 |
| 12 Jan 2021 | USD | 10.4 | 10.68 | 10.26 | 10.46 | 10.46 | +0.1 (+0.97%) | 247,900 |
| 11 Jan 2021 | USD | 10.4 | 10.4 | 10.26 | 10.36 | 10.36 | -0.01 (-0.10%) | 251,700 |
| 8 Jan 2021 | USD | 10.27 | 10.42 | 10.2 | 10.37 | 10.37 | +0.15 (+1.47%) | 284,300 |
| 7 Jan 2021 | USD | 10.29 | 10.39 | 10.12 | 10.22 | 10.22 | +0.07 (+0.69%) | 121,100 |
| 6 Jan 2021 | USD | 10.31 | 10.52 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 210,000 |
| 5 Jan 2021 | USD | 10.19 | 10.28 | 10.12 | 10.16 | 10.16 | +0.07 (+0.69%) | 135,200 |
| 4 Jan 2021 | USD | 10.109 | 10.15 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 25,100 |
| 31 Dec 2020 | USD | 10.32 | 10.32 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 132,700 |
| 30 Dec 2020 | USD | 10.29 | 10.45 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 50,900 |
| 29 Dec 2020 | USD | 10.49 | 10.49 | 10.15 | 10.22 | 10.22 | -0.22 (-2.11%) | 109,400 |
| 28 Dec 2020 | USD | 11.01 | 11.82 | 10.2 | 10.44 | 10.44 | +0.41 (+4.09%) | 333,100 |
| 24 Dec 2020 | USD | 10.05 | 10.19 | 9.95 | 10.03 | 10.03 | -0.03 (-0.30%) | 254,300 |
| 23 Dec 2020 | USD | 10.14 | 10.23 | 9.73 | 10.06 | 10.06 | +0.04 (+0.40%) | 30,500 |
| 22 Dec 2020 | USD | 10.09 | 10.12 | 9.96 | 10.02 | 10.02 | -0.05 (-0.50%) | 186,000 |
| 21 Dec 2020 | USD | 10.34 | 10.34 | 9.83 | 10.07 | 10.07 | +0.1 (+1.00%) | 23,700 |
| 18 Dec 2020 | USD | 10.15 | 10.15 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 54,454 |
