Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 11.47 | 11.66 | 11.16 | 11.32 | 11.32 | 0.0 (0.0%) | 536,200 |
5 Feb 2021 | USD | 11.15 | 11.78 | 11.02 | 11.32 | 11.32 | +0.32 (+2.91%) | 804,800 |
4 Feb 2021 | USD | 11.08 | 11.23 | 10.87 | 11 | 11 | +0.21 (+1.95%) | 851,200 |
3 Feb 2021 | USD | 10.69 | 11.105 | 10.65 | 10.79 | 10.79 | +0.04 (+0.37%) | 593,000 |
2 Feb 2021 | USD | 10.64 | 10.88 | 10.64 | 10.75 | 10.75 | +0.08 (+0.75%) | 364,700 |
1 Feb 2021 | USD | 10.42 | 10.7 | 10.4 | 10.67 | 10.67 | +0.33 (+3.19%) | 250,400 |
29 Jan 2021 | USD | 10.44 | 10.5 | 10.28 | 10.34 | 10.34 | -0.1 (-0.96%) | 229,100 |
28 Jan 2021 | USD | 10.41 | 10.56 | 10.28 | 10.44 | 10.44 | +0.19 (+1.85%) | 547,700 |
27 Jan 2021 | USD | 10.44 | 10.5 | 10.21 | 10.25 | 10.25 | -0.33 (-3.12%) | 576,800 |
26 Jan 2021 | USD | 10.85 | 10.9 | 10.53 | 10.58 | 10.58 | -0.15 (-1.40%) | 396,200 |
25 Jan 2021 | USD | 10.74 | 10.87 | 10.53 | 10.73 | 10.73 | +0.13 (+1.23%) | 505,300 |
22 Jan 2021 | USD | 10.55 | 10.65 | 10.48 | 10.6 | 10.6 | +0.04 (+0.38%) | 463,400 |
21 Jan 2021 | USD | 10.6 | 10.72 | 10.52 | 10.56 | 10.56 | +0.06 (+0.57%) | 272,200 |
20 Jan 2021 | USD | 10.62 | 10.62 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 284,100 |
19 Jan 2021 | USD | 10.49 | 10.59 | 10.41 | 10.56 | 10.56 | +0.14 (+1.34%) | 1,115,300 |
15 Jan 2021 | USD | 10.51 | 10.54 | 10.38 | 10.42 | 10.42 | -0.07 (-0.67%) | 211,300 |
14 Jan 2021 | USD | 10.59 | 10.59 | 10.44 | 10.49 | 10.49 | +0.01 (+0.10%) | 925,500 |
13 Jan 2021 | USD | 10.6 | 10.68 | 10.42 | 10.48 | 10.48 | +0.02 (+0.19%) | 858,600 |
12 Jan 2021 | USD | 10.4 | 10.68 | 10.26 | 10.46 | 10.46 | +0.1 (+0.97%) | 247,900 |
11 Jan 2021 | USD | 10.4 | 10.4 | 10.26 | 10.36 | 10.36 | -0.01 (-0.10%) | 251,700 |
8 Jan 2021 | USD | 10.27 | 10.42 | 10.2 | 10.37 | 10.37 | +0.15 (+1.47%) | 284,300 |
7 Jan 2021 | USD | 10.29 | 10.39 | 10.12 | 10.22 | 10.22 | +0.07 (+0.69%) | 121,100 |
6 Jan 2021 | USD | 10.31 | 10.52 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 210,000 |
5 Jan 2021 | USD | 10.19 | 10.28 | 10.12 | 10.16 | 10.16 | +0.07 (+0.69%) | 135,200 |
4 Jan 2021 | USD | 10.109 | 10.15 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 25,100 |
31 Dec 2020 | USD | 10.32 | 10.32 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 132,700 |
30 Dec 2020 | USD | 10.29 | 10.45 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 50,900 |
29 Dec 2020 | USD | 10.49 | 10.49 | 10.15 | 10.22 | 10.22 | -0.22 (-2.11%) | 109,400 |
28 Dec 2020 | USD | 11.01 | 11.82 | 10.2 | 10.44 | 10.44 | +0.41 (+4.09%) | 333,100 |
24 Dec 2020 | USD | 10.05 | 10.19 | 9.95 | 10.03 | 10.03 | -0.03 (-0.30%) | 254,300 |