Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 13.15 | 13.89 | 13.115 | 13.86 | 13.86 | +0.7 (+5.32%) | 484,550 |
17 May 2024 | USD | 12.73 | 13.42 | 12.73 | 13.16 | 13.16 | +0.56 (+4.44%) | 318,689 |
16 May 2024 | USD | 12.5 | 12.83 | 12.31 | 12.6 | 12.6 | +0.1 (+0.80%) | 141,315 |
15 May 2024 | USD | 12.34 | 12.75 | 12.03 | 12.5 | 12.5 | +0.27 (+2.21%) | 364,669 |
14 May 2024 | USD | 12.17 | 12.38 | 12.0043 | 12.23 | 12.23 | +0.27 (+2.26%) | 201,672 |
13 May 2024 | USD | 12.1 | 12.39 | 11.83 | 11.96 | 11.96 | -0.22 (-1.81%) | 397,902 |
10 May 2024 | USD | 11.7 | 13.33 | 11.595 | 12.18 | 12.18 | +1.27 (+11.64%) | 825,928 |
9 May 2024 | USD | 10.65 | 10.93 | 10.6 | 10.91 | 10.91 | +0.18 (+1.68%) | 236,970 |
8 May 2024 | USD | 10.51 | 10.77 | 10.455 | 10.73 | 10.73 | +0.19 (+1.80%) | 199,782 |
7 May 2024 | USD | 10.29 | 10.56 | 10.25 | 10.54 | 10.54 | +0.19 (+1.84%) | 136,559 |
6 May 2024 | USD | 10.3 | 10.57 | 10.29 | 10.35 | 10.35 | +0.02 (+0.19%) | 152,038 |
3 May 2024 | USD | 10.5 | 10.522 | 10.23 | 10.33 | 10.33 | -0.09 (-0.86%) | 156,054 |
2 May 2024 | USD | 10.76 | 10.77 | 10.32 | 10.42 | 10.42 | -0.27 (-2.53%) | 137,437 |
1 May 2024 | USD | 10.45 | 10.79 | 10.44 | 10.69 | 10.69 | +0.22 (+2.10%) | 151,796 |
30 Apr 2024 | USD | 10.5 | 10.625 | 10.39 | 10.47 | 10.47 | -0.13 (-1.23%) | 197,758 |
29 Apr 2024 | USD | 10.78 | 10.88 | 10.46 | 10.6 | 10.6 | -0.15 (-1.40%) | 180,557 |
26 Apr 2024 | USD | 10.95 | 10.95 | 10.6 | 10.75 | 10.75 | -0.19 (-1.74%) | 105,779 |
25 Apr 2024 | USD | 10.8 | 11.065 | 10.73 | 10.94 | 10.94 | +0.04 (+0.37%) | 150,304 |
24 Apr 2024 | USD | 10.49 | 11.08 | 10.49 | 10.9 | 10.9 | +0.17 (+1.58%) | 173,281 |
23 Apr 2024 | USD | 10.51 | 10.85 | 10.48 | 10.73 | 10.73 | +0.26 (+2.48%) | 152,814 |
22 Apr 2024 | USD | 10.66 | 10.76 | 10.39 | 10.47 | 10.47 | -0.155 (-1.46%) | 151,974 |
19 Apr 2024 | USD | 10.27 | 10.64 | 10.27 | 10.625 | 10.625 | +0.295 (+2.86%) | 216,189 |
18 Apr 2024 | USD | 10.32 | 10.45 | 10.17 | 10.33 | 10.33 | +0.04 (+0.39%) | 225,293 |
17 Apr 2024 | USD | 10.79 | 10.79 | 10.22 | 10.29 | 10.29 | -0.5 (-4.63%) | 265,375 |
16 Apr 2024 | USD | 10.67 | 10.875 | 10.56 | 10.79 | 10.79 | +0.06 (+0.56%) | 141,293 |
15 Apr 2024 | USD | 10.8 | 10.85 | 10.63 | 10.73 | 10.73 | -0.12 (-1.11%) | 155,288 |
12 Apr 2024 | USD | 11.09 | 11.29 | 10.755 | 10.85 | 10.85 | -0.28 (-2.52%) | 182,650 |
11 Apr 2024 | USD | 11.26 | 11.31 | 11.01 | 11.13 | 11.13 | -0.14 (-1.24%) | 144,561 |
10 Apr 2024 | USD | 11.23 | 11.67 | 11.14 | 11.27 | 11.27 | -0.075 (-0.66%) | 231,340 |
9 Apr 2024 | USD | 11.37 | 11.525 | 11.095 | 11.345 | 11.345 | +0.035 (+0.31%) | 264,051 |