Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 9.98 | 10.05 | 9.8 | 9.9 | 9.9 | +0.19 (+1.96%) | 195,800 |
4 Jan 2024 | USD | 10.35 | 10.35 | 9.68 | 9.71 | 9.71 | -0.52 (-5.08%) | 254,800 |
3 Jan 2024 | USD | 9.69 | 10.43 | 9.69 | 10.23 | 10.23 | +0.52 (+5.36%) | 377,800 |
2 Jan 2024 | USD | 9.46 | 9.8 | 9.36 | 9.71 | 9.71 | +0.25 (+2.64%) | 209,200 |
29 Dec 2023 | USD | 9.74 | 9.74 | 9.31 | 9.46 | 9.46 | -0.28 (-2.87%) | 286,500 |
28 Dec 2023 | USD | 10.18 | 10.18 | 9.62 | 9.74 | 9.74 | -0.42 (-4.13%) | 302,900 |
27 Dec 2023 | USD | 9.68 | 10.28 | 9.68 | 10.16 | 10.16 | +0.53 (+5.50%) | 294,700 |
26 Dec 2023 | USD | 9.31 | 9.67 | 9.21 | 9.63 | 9.63 | +0.34 (+3.66%) | 239,600 |
22 Dec 2023 | USD | 8.99 | 9.31 | 8.91 | 9.29 | 9.29 | +0.39 (+4.38%) | 294,000 |
21 Dec 2023 | USD | 8.61 | 8.91 | 8.61 | 8.9 | 8.9 | +0.43 (+5.08%) | 252,100 |
20 Dec 2023 | USD | 8.59 | 8.81 | 8.45 | 8.47 | 8.47 | -0.05 (-0.59%) | 254,500 |
19 Dec 2023 | USD | 8.37 | 8.56 | 8.36 | 8.52 | 8.52 | +0.21 (+2.53%) | 390,800 |
18 Dec 2023 | USD | 8.69 | 8.69 | 8.27 | 8.31 | 8.31 | -0.16 (-1.89%) | 378,100 |
15 Dec 2023 | USD | 8.9 | 9 | 8.44 | 8.47 | 8.47 | -0.37 (-4.19%) | 310,700 |
14 Dec 2023 | USD | 8.79 | 9.22 | 8.79 | 8.84 | 8.84 | +0.05 (+0.57%) | 508,300 |
13 Dec 2023 | USD | 8.58 | 8.85 | 8.5 | 8.79 | 8.79 | +0.23 (+2.69%) | 235,700 |
12 Dec 2023 | USD | 8.68 | 8.77 | 8.47 | 8.56 | 8.56 | -0.11 (-1.27%) | 194,200 |
11 Dec 2023 | USD | 8.73 | 8.73 | 8.44 | 8.67 | 8.67 | -0.02 (-0.23%) | 337,400 |
8 Dec 2023 | USD | 8.48 | 8.72 | 8.42 | 8.69 | 8.69 | +0.2 (+2.36%) | 243,000 |
7 Dec 2023 | USD | 8.45 | 8.62 | 8.37 | 8.49 | 8.49 | +0.07 (+0.83%) | 403,800 |
6 Dec 2023 | USD | 8.8 | 9.05 | 8.37 | 8.42 | 8.42 | -0.22 (-2.55%) | 842,600 |
5 Dec 2023 | USD | 8.92 | 8.92 | 8.3 | 8.64 | 8.64 | 0.0 (0.0%) | 957,600 |
4 Dec 2023 | USD | 8.33 | 8.85 | 8.33 | 8.64 | 8.64 | +0.32 (+3.85%) | 3,021,300 |
1 Dec 2023 | USD | 8.25 | 8.39 | 8.15 | 8.32 | 8.32 | +0.05 (+0.60%) | 195,900 |
30 Nov 2023 | USD | 8.25 | 8.38 | 8.21 | 8.27 | 8.27 | +0.05 (+0.61%) | 146,000 |
29 Nov 2023 | USD | 8.33 | 8.33 | 8.19 | 8.22 | 8.22 | -0.01 (-0.12%) | 162,400 |
28 Nov 2023 | USD | 8.48 | 8.48 | 8.1 | 8.23 | 8.23 | -0.15 (-1.79%) | 312,700 |
27 Nov 2023 | USD | 8.3 | 8.5 | 8.22 | 8.38 | 8.38 | +0.09 (+1.09%) | 225,200 |
24 Nov 2023 | USD | 8.25 | 8.51 | 8.19 | 8.29 | 8.29 | +0.1 (+1.22%) | 219,300 |
22 Nov 2023 | USD | 8.3 | 8.41 | 8.18 | 8.19 | 8.19 | -0.09 (-1.09%) | 209,500 |