Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.25 | 8.51 | 8.19 | 8.29 | 8.29 | +0.1 (+1.22%) | 219,300 |
22 Nov 2023 | USD | 8.3 | 8.41 | 8.18 | 8.19 | 8.19 | -0.09 (-1.09%) | 209,500 |
21 Nov 2023 | USD | 8.1 | 8.48 | 8.04 | 8.28 | 8.28 | +0.19 (+2.35%) | 535,000 |
20 Nov 2023 | USD | 8.06 | 8.18 | 7.92 | 8.09 | 8.09 | -0.03 (-0.37%) | 424,000 |
17 Nov 2023 | USD | 8.23 | 8.4 | 7.9 | 8.12 | 8.12 | -0.09 (-1.10%) | 543,600 |
16 Nov 2023 | USD | 8.95 | 8.95 | 7.97 | 8.21 | 8.21 | -0.77 (-8.57%) | 719,000 |
15 Nov 2023 | USD | 9.33 | 9.96 | 8.89 | 8.98 | 8.98 | -0.48 (-5.07%) | 672,400 |
14 Nov 2023 | USD | 7.5 | 9.64 | 7.5 | 9.46 | 9.46 | +2.61 (+38.10%) | 2,174,600 |
13 Nov 2023 | USD | 7.43 | 7.43 | 6.82 | 6.85 | 6.85 | -0.5 (-6.80%) | 521,500 |
10 Nov 2023 | USD | 7.43 | 7.54 | 7.3 | 7.35 | 7.35 | -0.06 (-0.81%) | 553,500 |
9 Nov 2023 | USD | 7.5 | 7.67 | 7.33 | 7.41 | 7.41 | -0.01 (-0.13%) | 883,500 |
8 Nov 2023 | USD | 7.3 | 7.47 | 7.3 | 7.42 | 7.42 | +0.15 (+2.06%) | 290,800 |
7 Nov 2023 | USD | 7.42 | 7.44 | 7.16 | 7.27 | 7.27 | -0.13 (-1.76%) | 300,300 |
6 Nov 2023 | USD | 7.45 | 7.48 | 7.27 | 7.4 | 7.4 | -0.04 (-0.54%) | 165,800 |
3 Nov 2023 | USD | 7.57 | 7.75 | 7.38 | 7.44 | 7.44 | -0.01 (-0.13%) | 511,600 |
2 Nov 2023 | USD | 7.5 | 7.5 | 7.31 | 7.45 | 7.45 | 0.0 (0.0%) | 198,600 |
1 Nov 2023 | USD | 7.53 | 7.56 | 7.38 | 7.45 | 7.45 | -0.04 (-0.53%) | 140,400 |
31 Oct 2023 | USD | 7.54 | 7.54 | 7.36 | 7.49 | 7.49 | -0.02 (-0.27%) | 246,200 |
30 Oct 2023 | USD | 7.37 | 7.56 | 7.33 | 7.51 | 7.51 | +0.19 (+2.60%) | 322,600 |
27 Oct 2023 | USD | 7.36 | 7.36 | 7.07 | 7.32 | 7.32 | -0.04 (-0.54%) | 296,100 |
26 Oct 2023 | USD | 7.51 | 7.57 | 7.34 | 7.36 | 7.36 | -0.06 (-0.81%) | 267,900 |
25 Oct 2023 | USD | 7.32 | 7.58 | 7.28 | 7.42 | 7.42 | +0.07 (+0.95%) | 179,600 |
24 Oct 2023 | USD | 7.39 | 7.43 | 7.24 | 7.35 | 7.35 | +0.04 (+0.55%) | 198,100 |
23 Oct 2023 | USD | 7.36 | 7.57 | 7.27 | 7.31 | 7.31 | -0.13 (-1.75%) | 324,100 |
20 Oct 2023 | USD | 7.45 | 7.46 | 7.22 | 7.44 | 7.44 | -0.04 (-0.53%) | 300,500 |
19 Oct 2023 | USD | 7.57 | 7.67 | 7.4 | 7.48 | 7.48 | -0.08 (-1.06%) | 283,700 |
18 Oct 2023 | USD | 7.46 | 7.61 | 7.41 | 7.56 | 7.56 | +0.07 (+0.93%) | 371,000 |
17 Oct 2023 | USD | 7.47 | 7.62 | 7.4 | 7.49 | 7.49 | -0.01 (-0.13%) | 173,100 |
16 Oct 2023 | USD | 7.55 | 7.62 | 7.41 | 7.5 | 7.5 | 0.0 (0.0%) | 223,100 |
13 Oct 2023 | USD | 7.41 | 7.52 | 7.3 | 7.5 | 7.5 | +0.15 (+2.04%) | 311,500 |