Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 7.49 | 7.55 | 7.33 | 7.35 | 7.35 | -0.11 (-1.47%) | 239,000 |
11 Oct 2023 | USD | 7.52 | 7.66 | 7.38 | 7.46 | 7.46 | -0.04 (-0.53%) | 225,500 |
10 Oct 2023 | USD | 7.45 | 7.56 | 7.27 | 7.5 | 7.5 | +0.03 (+0.40%) | 246,200 |
9 Oct 2023 | USD | 7.37 | 7.65 | 7.37 | 7.47 | 7.47 | +0.03 (+0.40%) | 232,500 |
6 Oct 2023 | USD | 7.4 | 7.53 | 7.31 | 7.44 | 7.44 | +0.08 (+1.09%) | 168,700 |
5 Oct 2023 | USD | 7.49 | 7.6 | 7.32 | 7.36 | 7.36 | -0.19 (-2.52%) | 247,200 |
4 Oct 2023 | USD | 7.11 | 7.58 | 7.04 | 7.55 | 7.55 | +0.44 (+6.19%) | 540,100 |
3 Oct 2023 | USD | 7.13 | 7.31 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 318,300 |
2 Oct 2023 | USD | 7.31 | 7.43 | 6.91 | 7.17 | 7.17 | -0.19 (-2.58%) | 568,100 |
29 Sep 2023 | USD | 7.35 | 7.6 | 7.32 | 7.36 | 7.36 | -0.02 (-0.27%) | 2,201,400 |
28 Sep 2023 | USD | 8.77 | 8.8 | 6.61 | 7.38 | 7.38 | -1.56 (-17.45%) | 2,429,600 |
27 Sep 2023 | USD | 8.7 | 9.29 | 8.65 | 8.94 | 8.94 | +0.3 (+3.47%) | 687,900 |
26 Sep 2023 | USD | 8.87 | 9.07 | 8.49 | 8.64 | 8.64 | -0.34 (-3.79%) | 649,400 |
25 Sep 2023 | USD | 7.5 | 9.22 | 7.48 | 8.98 | 8.98 | +1.54 (+20.70%) | 2,403,600 |
22 Sep 2023 | USD | 7.39 | 7.64 | 7.34 | 7.44 | 7.44 | +0.11 (+1.50%) | 163,200 |
21 Sep 2023 | USD | 7.32 | 7.47 | 7.14 | 7.33 | 7.33 | -0.11 (-1.48%) | 233,600 |
20 Sep 2023 | USD | 7.75 | 7.93 | 7.34 | 7.44 | 7.44 | -0.26 (-3.38%) | 286,000 |
19 Sep 2023 | USD | 7.51 | 7.72 | 7.51 | 7.7 | 7.7 | +0.07 (+0.92%) | 173,900 |
18 Sep 2023 | USD | 7.48 | 7.9 | 7.43 | 7.63 | 7.63 | -0.04 (-0.52%) | 222,400 |
15 Sep 2023 | USD | 7.84 | 7.9 | 7.51 | 7.67 | 7.67 | -0.17 (-2.17%) | 370,700 |
14 Sep 2023 | USD | 7.72 | 7.94 | 7.67 | 7.84 | 7.84 | +0.14 (+1.82%) | 460,800 |
13 Sep 2023 | USD | 7.67 | 7.93 | 7.49 | 7.7 | 7.7 | +0.02 (+0.26%) | 302,200 |
12 Sep 2023 | USD | 7.69 | 7.75 | 7.49 | 7.68 | 7.68 | -0.03 (-0.39%) | 180,600 |
11 Sep 2023 | USD | 7.35 | 7.86 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 387,300 |
8 Sep 2023 | USD | 7.16 | 7.42 | 7.11 | 7.35 | 7.35 | +0.19 (+2.65%) | 262,900 |
7 Sep 2023 | USD | 7.12 | 7.35 | 7.08 | 7.16 | 7.16 | -0.01 (-0.14%) | 291,700 |
6 Sep 2023 | USD | 7.51 | 7.51 | 7.1 | 7.17 | 7.17 | -0.37 (-4.91%) | 290,700 |
5 Sep 2023 | USD | 7.73 | 7.77 | 7.43 | 7.54 | 7.54 | -0.21 (-2.71%) | 339,600 |
1 Sep 2023 | USD | 7.47 | 7.81 | 7.46 | 7.75 | 7.75 | +0.25 (+3.33%) | 264,700 |
31 Aug 2023 | USD | 7.75 | 7.81 | 7.25 | 7.5 | 7.5 | -0.27 (-3.47%) | 241,000 |