Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.75 | 7.81 | 7.25 | 7.5 | 7.5 | -0.27 (-3.47%) | 241,000 |
30 Aug 2023 | USD | 7.46 | 8 | 7.38 | 7.77 | 7.77 | +0.28 (+3.74%) | 398,900 |
29 Aug 2023 | USD | 7.33 | 7.76 | 7.17 | 7.49 | 7.49 | +0.18 (+2.46%) | 438,200 |
28 Aug 2023 | USD | 7.21 | 7.39 | 6.8 | 7.31 | 7.31 | +0.02 (+0.27%) | 493,200 |
25 Aug 2023 | USD | 7.31 | 7.5 | 7.21 | 7.29 | 7.29 | -0.02 (-0.27%) | 161,300 |
24 Aug 2023 | USD | 7.46 | 7.48 | 7.23 | 7.31 | 7.31 | -0.18 (-2.40%) | 145,000 |
23 Aug 2023 | USD | 7.17 | 7.62 | 7.17 | 7.49 | 7.49 | +0.27 (+3.74%) | 180,200 |
22 Aug 2023 | USD | 7.63 | 7.72 | 7.17 | 7.22 | 7.22 | -0.38 (-5%) | 275,100 |
21 Aug 2023 | USD | 7.93 | 7.99 | 7.35 | 7.6 | 7.6 | -0.32 (-4.04%) | 302,800 |
18 Aug 2023 | USD | 7.55 | 8.03 | 7.43 | 7.92 | 7.92 | +0.28 (+3.66%) | 246,600 |
17 Aug 2023 | USD | 7.77 | 8.18 | 7.51 | 7.64 | 7.64 | -0.22 (-2.80%) | 316,000 |
16 Aug 2023 | USD | 8.24 | 8.54 | 7.71 | 7.86 | 7.86 | -0.38 (-4.61%) | 344,400 |
15 Aug 2023 | USD | 7.94 | 8.66 | 7.94 | 8.24 | 8.24 | +0.31 (+3.91%) | 272,900 |
14 Aug 2023 | USD | 7.94 | 8.71 | 7.86 | 7.93 | 7.93 | -722.07 (-98.91%) | 740,000 |
11 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |