ACER INC-SPONSORED GDR REG S Recent Share Price (LSE:ACID)

LSE:ACID - Acer Inc ACER INC-SPONSORED GDR REG S
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	GBP	300	300	300	300	300	0.0 (0.0%)	0
28 Jan 2019	GBP	300	300	300	300	300	0.0 (0.0%)	0
25 Jan 2019	GBP	300	300	300	300	300	0.0 (0.0%)	0
24 Jan 2019	GBP	300	300	300	300	300	0.0 (0.0%)	0
23 Jan 2019	GBP	298	300	298	300	300	+4 (+1.35%)	1,808
22 Jan 2019	GBP	296	296	296	296	296	0.0 (0.0%)	0
21 Jan 2019	GBP	296	296	296	296	296	0.0 (0.0%)	0
18 Jan 2019	GBP	296	296	296	296	296	0.0 (0.0%)	0
17 Jan 2019	GBP	296	296	296	296	296	0.0 (0.0%)	0
16 Jan 2019	GBP	296	296	296	296	296	-32 (-9.76%)	4
15 Jan 2019	GBP	328	328	328	328	328	+28 (+9.33%)	114
14 Jan 2019	GBP	300	300	300	300	300	0.0 (0.0%)	0
11 Jan 2019	GBP	328	328	300	300	300	0.0 (0.0%)	114
10 Jan 2019	GBP	300	300	300	300	300	0.0 (0.0%)	4,000
9 Jan 2019	GBP	298	300	298	300	300	+14 (+4.90%)	8,129
8 Jan 2019	GBP	286	286	286	286	286	0.0 (0.0%)	0
7 Jan 2019	GBP	286	286	286	286	286	0.0 (0.0%)	0
4 Jan 2019	GBP	286	286	274	286	286	-24 (-7.74%)	9,214
3 Jan 2019	GBP	310	310	310	310	310	0.0 (0.0%)	0
2 Jan 2019	GBP	310	310	310	310	310	0.0 (0.0%)	2
31 Dec 2018	GBP	310	310	310	310	310	0.0 (0.0%)	0
28 Dec 2018	GBP	310	310	310	310	310	-2 (-0.64%)	2,100
27 Dec 2018	GBP	312	312	312	312	312	0.0 (0.0%)	0
24 Dec 2018	GBP	312	312	312	312	312	0.0 (0.0%)	0
21 Dec 2018	GBP	312	312	312	312	312	0.0 (0.0%)	0
20 Dec 2018	GBP	312	312	312	312	312	0.0 (0.0%)	0
19 Dec 2018	GBP	312	312	312	312	312	0.0 (0.0%)	0
18 Dec 2018	GBP	312	312	312	312	312	0.0 (0.0%)	0
17 Dec 2018	GBP	314	314	312	312	312	-18 (-5.45%)	1,377
14 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0