ACER INC-SPONSORED GDR REG S
Sector:
Information Technology,
Industry:
Technology Hardware, Storage & Peripherals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2019 |
GBP |
300 |
300 |
300 |
300 |
300 |
0.0 (0.0%)
|
0 |
28 Jan 2019 |
GBP |
300 |
300 |
300 |
300 |
300 |
0.0 (0.0%)
|
0 |
25 Jan 2019 |
GBP |
300 |
300 |
300 |
300 |
300 |
0.0 (0.0%)
|
0 |
24 Jan 2019 |
GBP |
300 |
300 |
300 |
300 |
300 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
GBP |
298 |
300 |
298 |
300 |
300 |
+4 (+1.35%)
|
1,808 |
22 Jan 2019 |
GBP |
296 |
296 |
296 |
296 |
296 |
0.0 (0.0%)
|
0 |
21 Jan 2019 |
GBP |
296 |
296 |
296 |
296 |
296 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
GBP |
296 |
296 |
296 |
296 |
296 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
GBP |
296 |
296 |
296 |
296 |
296 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
GBP |
296 |
296 |
296 |
296 |
296 |
-32 (-9.76%)
|
4 |
15 Jan 2019 |
GBP |
328 |
328 |
328 |
328 |
328 |
+28 (+9.33%)
|
114 |
14 Jan 2019 |
GBP |
300 |
300 |
300 |
300 |
300 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
GBP |
328 |
328 |
300 |
300 |
300 |
0.0 (0.0%)
|
114 |
10 Jan 2019 |
GBP |
300 |
300 |
300 |
300 |
300 |
0.0 (0.0%)
|
4,000 |
9 Jan 2019 |
GBP |
298 |
300 |
298 |
300 |
300 |
+14 (+4.90%)
|
8,129 |
8 Jan 2019 |
GBP |
286 |
286 |
286 |
286 |
286 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
GBP |
286 |
286 |
286 |
286 |
286 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
GBP |
286 |
286 |
274 |
286 |
286 |
-24 (-7.74%)
|
9,214 |
3 Jan 2019 |
GBP |
310 |
310 |
310 |
310 |
310 |
0.0 (0.0%)
|
0 |
2 Jan 2019 |
GBP |
310 |
310 |
310 |
310 |
310 |
0.0 (0.0%)
|
2 |
31 Dec 2018 |
GBP |
310 |
310 |
310 |
310 |
310 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
310 |
310 |
310 |
310 |
310 |
-2 (-0.64%)
|
2,100 |
27 Dec 2018 |
GBP |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
GBP |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
GBP |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
GBP |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
19 Dec 2018 |
GBP |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
312 |
312 |
312 |
312 |
312 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBP |
314 |
314 |
312 |
312 |
312 |
-18 (-5.45%)
|
1,377 |
14 Dec 2018 |
GBP |
330 |
330 |
330 |
330 |
330 |
0.0 (0.0%)
|
0 |