ACER INC-SPONSORED GDR REG S Recent Share Price (LSE:ACID)

LSE:ACID - Acer Inc ACER INC-SPONSORED GDR REG S
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
12 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
11 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
10 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
7 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
6 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
5 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
4 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
3 Dec 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
30 Nov 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
29 Nov 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
28 Nov 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
27 Nov 2018	GBP	330	330	330	330	330	0.0 (0.0%)	0
26 Nov 2018	GBP	330	330	330	330	330	+22 (+7.14%)	1,000
23 Nov 2018	GBP	308	308	308	308	308	0.0 (0.0%)	0
22 Nov 2018	GBP	308	308	308	308	308	0.0 (0.0%)	0
21 Nov 2018	GBP	328	328	308	308	308	-56 (-15.38%)	3,265
20 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
19 Nov 2018	GBP	334	364	334	364	364	0.0 (0.0%)	1
16 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
15 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
14 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
13 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
12 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
9 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	1,000
8 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
7 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
6 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
5 Nov 2018	GBP	364	364	364	364	364	0.0 (0.0%)	0
2 Nov 2018	GBP	362	364	362	364	364	+10 (+2.82%)	2,944