| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,835 |
| 16 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.031 (-0.32%) | 500 |
| 15 Dec 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | -0.009 (-0.09%) | 394,873 |
| 13 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 338,634 |
| 10 Dec 2021 | USD | 9.76 | 9.79 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 94,617 |
| 9 Dec 2021 | USD | 9.7807 | 9.79 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 15,882 |
| 8 Dec 2021 | USD | 9.78 | 9.81 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 70,100 |
| 7 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 16,309 |
| 6 Dec 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 61,577 |
| 3 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,978 |
| 2 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 28,793 |
| 1 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 16,484 |
| 30 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 4,978 |
| 29 Nov 2021 | USD | 9.78 | 9.8 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 37,443 |
| 26 Nov 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 34,194 |
| 24 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 5,946 |
| 23 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 7,217 |
| 22 Nov 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 23,864 |
| 19 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 1,940 |
| 18 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 38,336 |
| 17 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,138 |
| 16 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 74,468 |
| 15 Nov 2021 | USD | 9.7556 | 9.77 | 9.75 | 9.76 | 9.76 | -0.008 (-0.08%) | 23,609 |
| 12 Nov 2021 | USD | 9.7454 | 9.768 | 9.7454 | 9.768 | 9.768 | -0.002 (-0.02%) | 642 |
| 11 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 271,664 |
| 10 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 13,102 |
| 9 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 40,900 |
| 8 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 256,643 |
| 5 Nov 2021 | USD | 9.75 | 9.78 | 9.7498 | 9.78 | 9.78 | 0.0 (0.0%) | 56,154 |
